LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 96,43 |
27.09.24 22:00:02 | 419,28 Tsd. | 96,43 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 111 | 96,42 |
27.09.24 21:59:59 | 108 | 96,42 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 100 | 96,42 |
27.09.24 21:59:59 | 100 | 96,41 |
27.09.24 21:59:58 | 100 | 96,43 |
27.09.24 21:59:58 | 100 | 96,44 |
27.09.24 21:59:58 | 100 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 96,43 |
27.09.24 21:59:58 | 200 | 96,43 |
27.09.24 21:59:58 | 3,52 Tsd. | 96,43 |
27.09.24 21:59:57 | 125 | 96,44 |
27.09.24 21:59:57 | 196 | 96,45 |
27.09.24 21:59:57 | 300 | 96,44 |
27.09.24 21:59:57 | 100 | 96,43 |
27.09.24 21:59:57 | 400 | 96,44 |
27.09.24 21:59:57 | 300 | 96,43 |
27.09.24 21:59:57 | 596 | 96,43 |
27.09.24 21:59:56 | 200 | 96,42 |
27.09.24 21:59:55 | 100 | 96,42 |
27.09.24 21:59:55 | 100 | 96,42 |
27.09.24 21:59:55 | 100 | 96,41 |
27.09.24 21:59:55 | 100 | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 96,42 |
27.09.24 21:59:55 | 100 | 96,42 |
27.09.24 21:59:55 | 100 | 96,42 |
27.09.24 21:59:55 | 100 | 96,42 |
27.09.24 21:59:55 | 200 | 96,42 |
27.09.24 21:59:54 | 100 | 96,42 |
27.09.24 21:59:54 | 100 | 96,41 |
27.09.24 21:59:54 | 100 | 96,43 |
27.09.24 21:59:54 | 100 | 96,41 |
27.09.24 21:59:54 | 150 | 96,41 |
27.09.24 21:59:54 | 100 | 96,43 |
27.09.24 21:59:54 | 100 | 96,42 |
27.09.24 21:59:54 | 100 | 96,42 |
27.09.24 21:59:54 | 100 | 96,42 |
27.09.24 21:59:53 | 100 | 96,43 |