HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:19 | 35 | 11,99 |
27.09.24 21:22:19 | 50 | 11,99 |
27.09.24 20:56:16 | 150 | 12,03 |
27.09.24 20:46:04 | 20 | 12,03 |
27.09.24 20:22:08 | 332 | 12,03 |
27.09.24 20:04:23 | 430 | 12,04 |
27.09.24 19:55:01 | 200 | 12,04 |
27.09.24 19:47:26 | 150 | 12,09 |
27.09.24 18:53:23 | 420 | 12,07 |
27.09.24 18:35:26 | 420 | 12,00 |
27.09.24 18:31:39 | 320 | 11,96 |
27.09.24 18:31:28 | 430 | 12,03 |
27.09.24 18:27:15 | 50 | 12,03 |
27.09.24 18:05:27 | 200 | 12,12 |
27.09.24 17:56:43 | 80 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:26 | 247 | 12,10 |
27.09.24 17:45:01 | 60 | 12,11 |
27.09.24 17:33:47 | 4 | 12,11 |
27.09.24 17:14:42 | 30 | 12,08 |
27.09.24 17:14:41 | 420 | 12,08 |
27.09.24 17:07:43 | 25 | 12,07 |
27.09.24 17:01:28 | 100 | 11,99 |
27.09.24 16:56:28 | 100 | 12,07 |
27.09.24 16:55:00 | 299 | 12,03 |
27.09.24 16:54:46 | 299 | 12,02 |
27.09.24 16:54:28 | 299 | 12,02 |
27.09.24 16:48:55 | 50 | 12,07 |
27.09.24 16:39:55 | 45 | 12,08 |
27.09.24 16:29:05 | 410 | 12,02 |
27.09.24 16:12:30 | 260 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:26 | 840 | 11,96 |
27.09.24 15:42:42 | 299 | 11,89 |
27.09.24 15:28:16 | 135 | 11,90 |
27.09.24 14:58:47 | 1,66 Tsd. | 11,90 |
27.09.24 14:58:25 | 840 | 11,90 |
27.09.24 14:52:36 | 50 | 11,93 |
27.09.24 14:51:26 | 360 | 11,92 |
27.09.24 14:51:18 | 840 | 11,92 |
27.09.24 14:39:09 | 10 | 11,92 |
27.09.24 14:23:52 | 50 | 11,96 |
27.09.24 14:13:06 | 100 | 12,01 |
27.09.24 14:12:29 | 250 | 11,99 |
27.09.24 14:05:08 | 500 | 11,95 |
27.09.24 13:44:59 | 78 | 11,94 |
27.09.24 13:42:25 | 100 | 11,94 |