HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:17 | 160 | 11,980 |
27.09.24 09:44:33 | 100 | 11,900 |
27.09.24 08:12:00 | 0 | 12,080 |
26.09.24 08:12:00 | 0 | 12,130 |
25.09.24 08:11:59 | 0 | 11,960 |
24.09.24 08:11:51 | 0 | 12,080 |
23.09.24 08:11:59 | 0 | 11,900 |
20.09.24 10:25:28 | 400 | 11,830 |
20.09.24 08:11:59 | 0 | 11,930 |
19.09.24 08:12:00 | 0 | 12,010 |
18.09.24 08:12:00 | 0 | 11,560 |
17.09.24 09:00:30 | 45 | 11,160 |
17.09.24 08:12:00 | 0 | 10,990 |
16.09.24 10:41:57 | 150 | 10,980 |
16.09.24 08:11:52 | 0 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:42 | 50 | 10,750 |
13.09.24 08:11:49 | 0 | 10,470 |
12.09.24 08:11:48 | 0 | 10,120 |
11.09.24 08:11:59 | 0 | 9,935 |
10.09.24 08:11:56 | 0 | 9,875 |
09.09.24 08:11:51 | 0 | 9,975 |
06.09.24 08:11:51 | 0 | 9,575 |
05.09.24 08:11:52 | 0 | 9,725 |
04.09.24 08:11:58 | 0 | 9,485 |
03.09.24 08:12:00 | 0 | 9,870 |
02.09.24 09:33:03 | 23 | 10,020 |
02.09.24 08:12:02 | 0 | 10,090 |
30.08.24 08:12:00 | 0 | 9,775 |
Keine Daten verfügbar