LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:14 | 0 | 85,94 |
26.09.24 08:01:11 | 0 | 85,04 |
25.09.24 08:01:36 | 0 | 85,18 |
24.09.24 08:03:09 | 0 | 83,86 |
23.09.24 08:02:50 | 0 | 84,04 |
20.09.24 08:01:46 | 0 | 85,68 |
19.09.24 08:08:53 | 0 | 84,56 |
18.09.24 08:03:45 | 0 | 85,10 |
17.09.24 08:01:39 | 0 | 84,18 |
16.09.24 08:03:38 | 0 | 83,64 |
13.09.24 08:03:45 | 0 | 84,34 |
12.09.24 08:06:11 | 0 | 85,16 |
11.09.24 08:07:19 | 0 | 84,52 |
10.09.24 08:02:55 | 0 | 85,40 |
09.09.24 08:03:50 | 0 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:57 | 0 | 85,06 |
05.09.24 08:02:32 | 0 | 85,24 |
04.09.24 08:08:06 | 0 | 85,92 |
03.09.24 08:04:03 | 0 | 88,80 |
02.09.24 08:05:12 | 0 | 88,88 |
30.08.24 08:04:27 | 0 | 88,38 |
29.08.24 08:15:03 | 0 | 87,64 |
28.08.24 08:03:24 | 0 | 87,36 |
Keine Daten verfügbar