TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:07 | 0 | 46,470 |
| 26.09.24 21:31:36 | 0 | 46,330 |
| 26.09.24 08:06:24 | 0 | 46,410 |
| 25.09.24 21:37:23 | 0 | 46,480 |
| 25.09.24 08:03:31 | 0 | 47,220 |
| 24.09.24 21:42:34 | 0 | 47,420 |
| 24.09.24 20:41:07 | 0 | 47,450 |
| 24.09.24 19:40:38 | 0 | 47,820 |
| 24.09.24 08:05:09 | 0 | 46,990 |
| 23.09.24 21:36:23 | 0 | 47,170 |
| 23.09.24 20:36:12 | 0 | 47,070 |
| 23.09.24 17:51:17 | 0 | 46,250 |
| 23.09.24 08:10:01 | 0 | 46,280 |
| 20.09.24 21:38:16 | 0 | 46,440 |
| 20.09.24 08:03:50 | 0 | 47,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 21:58:10 | 0 | 48,110 |
| 19.09.24 21:43:36 | 0 | 48,290 |
| 19.09.24 08:05:48 | 0 | 50,220 |
| 18.09.24 21:57:32 | 0 | 50,400 |
| 18.09.24 21:46:13 | 0 | 50,580 |
| 18.09.24 11:03:43 | 160 | 49,660 |
| 18.09.24 08:02:33 | 0 | 49,730 |
| 17.09.24 21:24:07 | 0 | 49,120 |
| 17.09.24 19:59:12 | 0 | 49,310 |
| 17.09.24 19:16:17 | 0 | 48,820 |
| 17.09.24 08:09:39 | 0 | 47,490 |
| 16.09.24 21:31:29 | 0 | 47,510 |
| 16.09.24 20:44:43 | 0 | 47,510 |
| 16.09.24 20:04:40 | 0 | 47,700 |
| 16.09.24 18:15:26 | 0 | 47,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 08:21:59 | 0 | 46,080 |
| 13.09.24 20:07:44 | 0 | 46,240 |
| 13.09.24 17:56:02 | 0 | 46,450 |
| 13.09.24 08:04:44 | 0 | 45,520 |
| 12.09.24 21:25:38 | 0 | 45,590 |
| 12.09.24 20:24:23 | 0 | 45,690 |
| 12.09.24 08:06:26 | 0 | 45,460 |
| 11.09.24 21:31:33 | 0 | 45,650 |
| 11.09.24 16:50:44 | 30 | 43,760 |
| 11.09.24 08:04:36 | 0 | 44,760 |
| 10.09.24 21:31:11 | 0 | 45,330 |
| 10.09.24 08:06:59 | 0 | 45,390 |
| 09.09.24 21:34:25 | 0 | 45,820 |
| 09.09.24 08:11:27 | 0 | 44,880 |
| 06.09.24 21:33:49 | 0 | 45,210 |