THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:40 | 18 | 80,610 |
27.09.24 18:14:24 | 26 | 80,540 |
27.09.24 16:40:19 | 8 | 79,920 |
27.09.24 14:23:49 | 25 | 80,190 |
27.09.24 12:33:51 | 227 | 79,850 |
27.09.24 11:31:35 | 31 | 80,050 |
27.09.24 10:30:05 | 70 | 80,120 |
27.09.24 10:20:58 | 10 | 80,170 |
26.09.24 21:18:29 | 26 | 79,510 |
26.09.24 21:13:43 | 30 | 79,550 |
26.09.24 20:48:55 | 22 | 79,760 |
26.09.24 19:39:18 | 30 | 79,730 |
26.09.24 19:37:26 | 130 | 79,680 |
26.09.24 19:19:03 | 5 | 79,820 |
26.09.24 17:14:06 | 60 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:00 | 310 | 79,950 |
26.09.24 14:39:39 | 34 | 80,220 |
26.09.24 11:11:42 | 125 | 80,620 |
26.09.24 11:00:34 | 67 | 80,130 |
26.09.24 08:02:03 | 150 | 81,500 |
26.09.24 08:01:55 | 125 | 81,000 |
26.09.24 08:01:51 | 125 | 80,560 |
25.09.24 19:20:22 | 6 | 80,150 |
25.09.24 16:24:02 | 160 | 79,720 |
25.09.24 16:16:29 | 50 | 79,850 |
25.09.24 15:55:53 | 25 | 79,990 |
25.09.24 15:55:48 | 40 | 80,000 |
25.09.24 15:53:42 | 7 | 80,160 |
25.09.24 11:09:51 | 10 | 80,370 |
25.09.24 11:08:07 | 48 | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:01 | 1 | 80,170 |
24.09.24 18:55:49 | 15 | 80,570 |
24.09.24 17:23:55 | 82 | 81,100 |
24.09.24 16:44:45 | 160 | 81,470 |
24.09.24 16:33:24 | 36 | 81,210 |
24.09.24 14:59:06 | 29 | 80,990 |
24.09.24 13:45:40 | 5 | 81,120 |
24.09.24 13:38:17 | 5 | 81,670 |
24.09.24 12:43:06 | 6 | 81,690 |
24.09.24 12:30:51 | 20 | 81,630 |
24.09.24 10:17:52 | 30 | 81,170 |
24.09.24 09:35:06 | 39 | 81,170 |
24.09.24 09:34:45 | 124 | 81,170 |
24.09.24 09:30:29 | 1 | 81,110 |
23.09.24 20:23:31 | 15 | 81,190 |