EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:59:41 | - | 60,000 |
| 27.09.24 21:56:00 | - | 60,500 |
| 27.09.24 21:54:43 | - | 60,000 |
| 27.09.24 21:10:56 | - | 60,500 |
| 27.09.24 21:10:36 | - | 60,000 |
| 27.09.24 21:10:17 | - | 60,500 |
| 27.09.24 20:54:25 | - | 60,000 |
| 27.09.24 20:51:58 | - | 60,000 |
| 27.09.24 20:49:35 | - | 60,000 |
| 27.09.24 20:49:35 | - | 60,000 |
| 27.09.24 20:49:31 | - | 60,000 |
| 27.09.24 20:49:28 | - | 60,000 |
| 27.09.24 20:49:27 | - | 60,000 |
| 27.09.24 20:49:13 | - | 60,000 |
| 27.09.24 20:49:12 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:49:11 | - | 60,000 |
| 27.09.24 20:36:54 | - | 60,000 |
| 27.09.24 20:36:41 | - | 60,000 |
| 27.09.24 20:32:10 | - | 60,000 |
| 27.09.24 20:31:42 | - | 60,000 |
| 27.09.24 20:28:06 | - | 60,000 |
| 27.09.24 20:28:03 | - | 60,000 |
| 27.09.24 20:27:57 | - | 60,000 |
| 27.09.24 20:14:14 | - | 60,000 |
| 27.09.24 20:13:15 | - | 60,000 |
| 27.09.24 19:52:03 | - | 60,000 |
| 27.09.24 19:51:44 | - | 60,000 |
| 27.09.24 19:49:57 | - | 60,000 |
| 27.09.24 19:49:53 | - | 60,000 |
| 27.09.24 19:49:14 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:48:45 | - | 60,000 |
| 27.09.24 19:47:35 | - | 60,000 |
| 27.09.24 19:47:21 | - | 60,000 |
| 27.09.24 17:30:30 | - | 60,000 |
| 27.09.24 17:30:07 | - | 59,000 |
| 27.09.24 17:02:22 | - | 60,000 |
| 27.09.24 17:01:30 | - | 59,500 |
| 27.09.24 17:00:34 | - | 60,000 |
| 27.09.24 16:59:47 | - | 59,500 |
| 27.09.24 16:58:46 | - | 60,000 |
| 27.09.24 16:51:34 | - | 59,500 |
| 27.09.24 16:49:21 | - | 60,000 |
| 27.09.24 16:40:19 | - | 59,500 |
| 27.09.24 16:39:58 | - | 60,000 |
| 27.09.24 16:39:08 | - | 60,000 |