Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 446,36 |
27.09.24 22:00:02 | 145,35 Tsd. | 446,36 |
27.09.24 21:59:59 | 136 | 446,22 |
27.09.24 21:59:59 | 100 | 446,36 |
27.09.24 21:59:58 | 100 | 446,25 |
27.09.24 21:59:58 | 100 | 446,37 |
27.09.24 21:59:58 | 100 | 446,36 |
27.09.24 21:59:57 | 109 | 446,26 |
27.09.24 21:59:56 | 140 | 446,37 |
27.09.24 21:59:56 | 100 | 446,37 |
27.09.24 21:59:56 | 189 | 446,27 |
27.09.24 21:59:56 | 100 | 446,31 |
27.09.24 21:59:55 | 100 | 446,30 |
27.09.24 21:59:54 | 100 | 446,48 |
27.09.24 21:59:54 | 100 | 446,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 446,42 |
27.09.24 21:59:47 | 100 | 446,38 |
27.09.24 21:59:47 | 100 | 446,49 |
27.09.24 21:59:46 | 100 | 446,37 |
27.09.24 21:59:45 | 100 | 446,39 |
27.09.24 21:59:39 | 100 | 446,38 |
27.09.24 21:59:38 | 200 | 446,55 |
27.09.24 21:59:36 | 100 | 446,50 |
27.09.24 21:59:33 | 100 | 446,37 |
27.09.24 21:59:32 | 122 | 446,47 |
27.09.24 21:59:32 | 246 | 446,47 |
27.09.24 21:59:32 | 144 | 446,47 |
27.09.24 21:59:32 | 100 | 446,54 |
27.09.24 21:59:31 | 113 | 446,47 |
27.09.24 21:59:28 | 400 | 446,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 446,46 |
27.09.24 21:59:28 | 100 | 446,46 |
27.09.24 21:59:28 | 100 | 446,60 |
27.09.24 21:59:28 | 100 | 446,53 |
27.09.24 21:59:28 | 102 | 446,49 |
27.09.24 21:59:25 | 200 | 446,35 |
27.09.24 21:59:25 | 100 | 446,30 |
27.09.24 21:59:23 | 221 | 446,27 |
27.09.24 21:59:17 | 200 | 446,32 |
27.09.24 21:59:15 | 100 | 446,47 |
27.09.24 21:59:15 | 100 | 446,46 |
27.09.24 21:59:15 | 100 | 446,32 |
27.09.24 21:59:15 | 100 | 446,32 |
27.09.24 21:59:15 | 100 | 446,32 |
27.09.24 21:59:15 | 100 | 446,32 |