R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | - | 19,100 |
09:02:23 | - | 19,100 |
08:51:22 | - | 19,200 |
07:44:05 | - | 19,200 |
26.09.24 21:58:00 | - | 19,100 |
26.09.24 21:46:32 | - | 19,200 |
26.09.24 17:35:32 | - | 19,200 |
26.09.24 17:29:46 | - | 19,100 |
26.09.24 16:15:59 | - | 19,100 |
26.09.24 13:17:30 | - | 19,100 |
26.09.24 09:56:54 | - | 19,100 |
26.09.24 09:03:35 | - | 19,100 |
26.09.24 09:02:10 | - | 19,100 |
26.09.24 07:45:57 | - | 19,200 |
26.09.24 07:45:57 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:57 | - | 19,200 |
26.09.24 07:45:57 | - | 19,200 |
26.09.24 07:45:57 | - | 19,200 |
25.09.24 21:58:00 | - | 19,100 |
25.09.24 18:00:15 | - | 19,200 |
25.09.24 17:36:20 | - | 19,200 |
25.09.24 17:31:01 | - | 19,200 |
25.09.24 17:23:38 | - | 19,100 |
25.09.24 16:37:09 | - | 19,100 |
25.09.24 15:49:17 | - | 19,100 |
25.09.24 15:44:50 | - | 19,100 |
25.09.24 15:42:40 | - | 19,100 |
25.09.24 13:17:12 | - | 19,100 |
25.09.24 09:04:03 | - | 19,100 |
25.09.24 09:02:04 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:42 | - | 19,200 |
24.09.24 21:58:00 | - | 19,100 |
24.09.24 17:31:01 | - | 19,200 |
24.09.24 17:07:38 | - | 19,100 |
24.09.24 15:51:48 | - | 19,300 |
24.09.24 15:46:29 | - | 19,300 |
24.09.24 15:42:52 | - | 19,500 |
24.09.24 13:28:37 | - | 19,500 |
24.09.24 13:21:04 | - | 19,500 |
24.09.24 13:21:04 | - | 19,500 |
24.09.24 13:21:04 | - | 19,500 |
24.09.24 13:21:04 | - | 19,500 |
24.09.24 13:21:04 | - | 19,500 |
24.09.24 13:20:56 | - | 19,500 |
24.09.24 13:20:52 | - | 19,500 |