SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:46 | 75 | 70,000 |
27.09.24 16:47:41 | 1 | 69,980 |
27.09.24 16:47:12 | 1 | 69,990 |
27.09.24 16:43:55 | 6 | 69,990 |
26.09.24 20:51:15 | 58 | 69,860 |
26.09.24 19:17:21 | 10 | 69,780 |
26.09.24 15:48:07 | 43 | 69,820 |
26.09.24 15:27:55 | 25 | 68,820 |
26.09.24 15:10:58 | 3 | 68,870 |
26.09.24 15:09:54 | 117 | 68,880 |
26.09.24 10:07:38 | 100 | 69,590 |
25.09.24 20:47:23 | 370 | 69,000 |
25.09.24 15:46:05 | 1 | 68,550 |
25.09.24 15:36:48 | 1 | 68,200 |
25.09.24 13:30:59 | 15 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:28 | 42 | 68,490 |
24.09.24 16:55:35 | 10 | 68,120 |
24.09.24 14:55:49 | 10 | 68,350 |
24.09.24 10:16:38 | 80 | 68,220 |
24.09.24 09:30:29 | 2 | 68,170 |
24.09.24 08:57:57 | 70 | 68,260 |
24.09.24 08:45:30 | 55 | 68,500 |
23.09.24 17:05:23 | 25 | 68,070 |
23.09.24 15:48:31 | 1 | 67,400 |
23.09.24 15:39:06 | 6 | 67,600 |
23.09.24 15:28:28 | 20 | 67,500 |
23.09.24 13:23:11 | 2 | 67,580 |
23.09.24 09:30:36 | 4 | 67,710 |
23.09.24 09:30:22 | 2 | 67,710 |
20.09.24 19:31:22 | 20 | 67,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:23 | 30 | 67,130 |
20.09.24 16:03:15 | 45 | 66,220 |
20.09.24 15:59:13 | 95 | 66,500 |
20.09.24 15:36:46 | 1 | 66,110 |
20.09.24 11:17:30 | 50 | 66,050 |
19.09.24 19:47:29 | 225 | 66,300 |
19.09.24 18:56:38 | 14 | 66,570 |
19.09.24 17:51:35 | 75 | 65,990 |
19.09.24 17:27:12 | 75 | 66,470 |
19.09.24 14:24:01 | 50 | 67,290 |
19.09.24 14:23:23 | 50 | 66,630 |
19.09.24 14:23:23 | 36 | 66,630 |
18.09.24 19:54:47 | 70 | 67,170 |
18.09.24 18:49:03 | 120 | 67,190 |
18.09.24 17:33:02 | 200 | 67,100 |