SOUTHWESTERN EN. DL -,01
WKN 887333 | ISIN US8454671095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:37 | 100 | 6,062 |
23.09.24 09:30:00 | 1,32 Tsd. | 6,001 |
18.09.24 15:45:42 | 453 | 5,680 |
18.09.24 10:00:01 | 68 | 5,760 |
17.09.24 16:47:02 | 200 | 5,632 |
12.09.24 08:20:01 | 1,00 Tsd. | 5,650 |
10.09.24 19:50:34 | 1,00 Tsd. | 5,393 |
10.09.24 18:25:48 | 500 | 5,402 |
10.09.24 10:24:51 | 150 | 5,540 |
10.09.24 09:13:44 | 309 | 5,354 |
06.09.24 15:36:03 | 1,00 Tsd. | 5,600 |
05.09.24 08:29:15 | 360 | 5,500 |
04.09.24 20:44:51 | 30 | 5,513 |
04.09.24 15:05:47 | 200 | 5,610 |
03.09.24 19:16:17 | 300 | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:53 | 260 | 5,650 |
03.09.24 13:41:42 | 12 | 5,780 |
03.09.24 09:31:00 | 1 | 5,745 |
02.09.24 11:30:20 | 1 | 5,721 |
02.09.24 09:31:50 | 65 | 5,701 |
02.09.24 09:30:54 | 49 | 5,814 |
30.08.24 15:29:00 | 1,00 Tsd. | 5,686 |
30.08.24 15:28:18 | 250 | 5,688 |
30.08.24 15:28:18 | 982 | 5,688 |
30.08.24 08:18:58 | 80 | 5,700 |
Keine Daten verfügbar