PERSIMMON PLC LS-,10
WKN 882058 | ISIN GB0006825383 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:11 | 0 | 19,850 |
26.09.24 08:08:11 | 0 | 19,810 |
25.09.24 08:08:10 | 0 | 20,060 |
24.09.24 08:08:09 | 0 | 20,110 |
23.09.24 08:08:09 | 0 | 19,865 |
20.09.24 08:08:11 | 0 | 20,050 |
19.09.24 08:08:09 | 0 | 20,160 |
18.09.24 08:08:10 | 0 | 19,880 |
17.09.24 08:08:09 | 0 | 19,760 |
16.09.24 08:08:09 | 0 | 19,155 |
13.09.24 08:08:10 | 0 | 19,185 |
12.09.24 08:08:10 | 0 | 19,110 |
11.09.24 08:08:08 | 0 | 19,090 |
10.09.24 08:08:11 | 0 | 18,840 |
09.09.24 08:08:09 | 0 | 18,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:12 | 0 | 18,900 |
05.09.24 08:08:11 | 0 | 18,495 |
04.09.24 08:08:17 | 0 | 19,070 |
03.09.24 08:08:12 | 0 | 19,545 |
02.09.24 08:08:08 | 0 | 19,475 |
30.08.24 08:08:09 | 0 | 19,495 |
29.08.24 08:08:09 | 0 | 19,455 |
Keine Daten verfügbar