MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:36:17 | 3 | 426,800 |
| 27.09.24 16:27:54 | 6 | 425,600 |
| 27.09.24 15:57:08 | 100 | 426,000 |
| 27.09.24 15:46:01 | 1 | 425,700 |
| 27.09.24 15:36:47 | 1 | 422,500 |
| 27.09.24 12:06:00 | 15 | 422,400 |
| 27.09.24 11:59:07 | 1 | 427,500 |
| 27.09.24 09:31:14 | 12 | 428,400 |
| 26.09.24 20:46:34 | 1 | 422,000 |
| 26.09.24 20:46:34 | 13 | 422,000 |
| 26.09.24 18:02:42 | 7 | 425,800 |
| 26.09.24 17:11:11 | 1 | 425,500 |
| 26.09.24 16:42:34 | 6 | 425,800 |
| 26.09.24 16:29:29 | 7 | 425,000 |
| 26.09.24 15:05:01 | 12 | 431,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:55:35 | 12 | 426,900 |
| 26.09.24 10:43:22 | 6 | 432,000 |
| 26.09.24 09:52:37 | 2 | 431,300 |
| 25.09.24 17:02:14 | 2 | 427,200 |
| 25.09.24 16:40:28 | 11 | 426,200 |
| 25.09.24 16:27:59 | 10 | 427,100 |
| 25.09.24 16:15:17 | 2 | 427,500 |
| 25.09.24 15:54:50 | 5 | 428,200 |
| 25.09.24 15:46:08 | 1 | 429,000 |
| 25.09.24 15:36:53 | 1 | 426,800 |
| 25.09.24 12:43:56 | 2 | 431,500 |
| 25.09.24 12:43:56 | 10 | 426,200 |
| 25.09.24 09:32:33 | 1 | 425,100 |
| 24.09.24 18:27:05 | 4 | 427,600 |
| 24.09.24 17:18:15 | 5 | 427,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 16:00:54 | 20 | 428,100 |
| 24.09.24 13:56:51 | 1 | 433,500 |
| 24.09.24 13:21:31 | 5 | 433,000 |
| 24.09.24 12:21:26 | 23 | 428,200 |
| 24.09.24 08:13:10 | 1 | 428,600 |
| 24.09.24 08:05:21 | 4 | 428,200 |
| 24.09.24 08:05:21 | 14 | 428,200 |
| 23.09.24 21:50:19 | 7 | 431,400 |
| 23.09.24 21:48:52 | 3 | 431,400 |
| 23.09.24 20:08:53 | 15 | 430,000 |
| 23.09.24 20:00:14 | 9 | 429,400 |
| 23.09.24 20:00:14 | 16 | 430,000 |
| 23.09.24 20:00:08 | 16 | 430,100 |
| 23.09.24 19:48:28 | 10 | 431,800 |
| 23.09.24 19:44:55 | 6 | 430,100 |