UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:02 | 50 | 52,55 |
26.09.24 21:17:27 | 4 | 52,56 |
26.09.24 20:59:21 | 5 | 52,31 |
26.09.24 20:34:20 | 100 | 52,56 |
26.09.24 20:29:14 | 60 | 52,21 |
26.09.24 20:13:34 | 2 | 52,21 |
26.09.24 20:12:46 | 1 | 52,21 |
26.09.24 20:05:08 | 40 | 52,56 |
26.09.24 19:53:22 | 2 | 52,05 |
26.09.24 19:10:33 | 1 | 52,54 |
26.09.24 18:58:37 | 1 | 52,05 |
26.09.24 18:47:56 | 3 | 52,55 |
26.09.24 18:38:43 | 12 | 52,05 |
26.09.24 18:32:48 | 1 | 52,05 |
26.09.24 18:24:27 | 25 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:25 | 10 | 52,54 |
26.09.24 17:53:54 | 2 | 51,94 |
26.09.24 17:34:17 | 10 | 52,96 |
26.09.24 17:23:10 | 2 | 52,28 |
26.09.24 17:17:09 | 40 | 52,28 |
26.09.24 17:16:47 | 60 | 52,28 |
26.09.24 17:09:00 | 1 | 52,40 |
26.09.24 17:08:27 | 7 | 52,20 |
26.09.24 17:04:31 | 9 | 52,20 |
26.09.24 16:56:43 | 20 | 52,04 |
26.09.24 16:54:38 | 20 | 52,04 |
26.09.24 16:54:08 | 60 | 52,04 |
26.09.24 16:49:22 | 50 | 52,04 |
26.09.24 16:47:50 | 37 | 52,04 |
26.09.24 16:47:36 | 60 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:41 | 6 | 52,04 |
26.09.24 16:40:57 | 50 | 52,53 |
26.09.24 16:20:42 | 33 | 52,56 |
26.09.24 16:17:45 | 25 | 52,56 |
26.09.24 16:13:51 | 3 | 52,88 |
26.09.24 16:11:17 | 1 | 52,56 |
26.09.24 16:10:45 | 1 | 52,56 |
26.09.24 16:09:48 | 25 | 52,62 |
26.09.24 16:09:48 | 1 | 52,62 |
26.09.24 16:08:22 | 51 | 52,94 |
26.09.24 16:08:21 | 200 | 52,94 |
26.09.24 16:08:08 | 200 | 52,94 |
26.09.24 16:06:43 | 4 | 52,97 |
26.09.24 16:06:11 | 100 | 52,94 |
26.09.24 16:05:17 | 200 | 52,97 |