COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:48 | 0 | 97,950 |
| 12:44:10 | 0 | 97,950 |
| 12:14:10 | 0 | 97,950 |
| 11:43:48 | 0 | 97,950 |
| 11:13:48 | 0 | 97,950 |
| 10:44:13 | 0 | 97,950 |
| 10:13:36 | 0 | 97,950 |
| 09:43:19 | 0 | 97,950 |
| 09:13:31 | 0 | 97,950 |
| 08:00:24 | 0 | 97,700 |
| 26.09.24 21:43:26 | 0 | 97,750 |
| 26.09.24 21:13:02 | 0 | 97,700 |
| 26.09.24 20:43:12 | 0 | 97,700 |
| 26.09.24 20:13:24 | 0 | 97,700 |
| 26.09.24 19:43:14 | 0 | 97,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:13:53 | 0 | 97,700 |
| 26.09.24 18:43:45 | 0 | 97,700 |
| 26.09.24 18:14:01 | 0 | 97,700 |
| 26.09.24 17:43:50 | 0 | 97,700 |
| 26.09.24 17:14:10 | 0 | 97,700 |
| 26.09.24 16:43:49 | 0 | 97,650 |
| 26.09.24 16:20:54 | 5 | 97,600 |
| 26.09.24 16:14:11 | 0 | 97,900 |
| 26.09.24 16:10:51 | 6 | 97,900 |
| 26.09.24 15:44:12 | 0 | 97,300 |
| 26.09.24 15:32:45 | 6 | 96,650 |
| 26.09.24 15:14:24 | 0 | 97,350 |
| 26.09.24 14:43:10 | 0 | 97,350 |
| 26.09.24 14:13:22 | 0 | 97,350 |
| 26.09.24 13:43:09 | 0 | 97,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:13:59 | 0 | 97,350 |
| 26.09.24 12:44:17 | 0 | 97,350 |
| 26.09.24 12:13:59 | 0 | 97,350 |
| 26.09.24 11:43:38 | 0 | 97,350 |
| 26.09.24 11:13:46 | 0 | 97,350 |
| 26.09.24 10:43:28 | 0 | 97,350 |
| 26.09.24 10:13:52 | 0 | 97,350 |
| 26.09.24 09:43:54 | 0 | 97,200 |
| 26.09.24 09:14:03 | 0 | 97,100 |
| 26.09.24 08:00:18 | 0 | 97,100 |
| 25.09.24 21:43:43 | 0 | 97,650 |
| 25.09.24 21:13:36 | 0 | 97,750 |
| 25.09.24 20:43:19 | 0 | 97,750 |
| 25.09.24 20:13:19 | 0 | 97,750 |
| 25.09.24 19:43:22 | 0 | 97,750 |