COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:15 | - | 99,15 |
17:06:13 | - | 99,10 |
17:06:10 | - | 99,15 |
17:06:08 | - | 99,15 |
17:06:05 | - | 99,20 |
17:06:04 | - | 99,15 |
17:06:03 | - | 99,20 |
17:05:57 | - | 99,15 |
17:05:57 | - | 99,20 |
17:05:53 | - | 99,15 |
17:05:49 | - | 99,20 |
17:05:43 | - | 99,15 |
17:05:36 | - | 99,20 |
17:05:31 | - | 99,15 |
17:05:31 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | - | 99,25 |
17:05:19 | - | 99,25 |
17:05:02 | - | 99,25 |
17:04:58 | - | 99,25 |
17:04:58 | - | 99,25 |
17:04:57 | - | 99,25 |
17:04:03 | - | 99,25 |
17:04:02 | - | 99,30 |
17:03:32 | - | 99,25 |
17:03:25 | - | 99,20 |
17:03:23 | - | 99,25 |
17:03:03 | - | 99,25 |
17:02:48 | - | 99,25 |
17:02:15 | - | 99,25 |
17:01:06 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:28 | - | 99,25 |
17:00:05 | - | 99,25 |
17:00:04 | - | 99,25 |
16:59:35 | - | 99,20 |
16:59:11 | - | 99,25 |
16:59:08 | - | 99,25 |
16:59:07 | - | 99,25 |
16:59:06 | - | 99,25 |
16:59:04 | - | 99,25 |
16:58:55 | - | 99,20 |
16:58:52 | - | 99,25 |
16:58:05 | - | 99,20 |
16:58:04 | - | 99,20 |
16:58:03 | - | 99,15 |
16:57:55 | - | 99,20 |