INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:40 | 50 | 15,896 |
26.09.24 17:45:22 | 238 | 15,860 |
25.09.24 14:43:11 | 40 | 15,552 |
25.09.24 10:00:35 | 70 | 15,776 |
23.09.24 17:05:16 | 150 | 15,396 |
23.09.24 15:46:10 | 1 | 15,454 |
23.09.24 15:36:19 | 5 | 15,578 |
20.09.24 15:31:12 | 2 | 15,500 |
19.09.24 21:08:14 | 31 | 15,480 |
19.09.24 16:03:08 | 125 | 15,352 |
19.09.24 11:08:58 | 99 | 15,276 |
17.09.24 15:45:37 | 73 | 14,750 |
17.09.24 09:30:18 | 1 | 14,510 |
16.09.24 15:46:07 | 1 | 14,462 |
16.09.24 15:36:21 | 3 | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:31 | 300 | 14,528 |
16.09.24 09:30:29 | 4 | 14,512 |
13.09.24 17:22:16 | 93 | 14,530 |
13.09.24 16:08:32 | 80 | 14,546 |
11.09.24 16:32:36 | 110 | 14,000 |
11.09.24 12:54:19 | 100 | 14,434 |
10.09.24 09:12:49 | 100 | 14,292 |
09.09.24 17:11:57 | 70 | 14,532 |
09.09.24 15:46:06 | 1 | 14,370 |
09.09.24 15:36:19 | 2 | 14,466 |
09.09.24 09:30:32 | 3 | 14,300 |
06.09.24 18:40:22 | 70 | 14,300 |
06.09.24 12:20:06 | 15 | 14,792 |
03.09.24 15:30:47 | 30 | 15,322 |
02.09.24 15:36:20 | 3 | 15,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:23 | 5 | 15,528 |
02.09.24 08:00:14 | 13 | 15,580 |
29.08.24 14:23:43 | 15 | 15,546 |
29.08.24 10:55:14 | 45 | 15,266 |