HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:52:27 | 3 | 361,900 |
| 26.09.24 21:44:36 | 9 | 360,400 |
| 26.09.24 15:29:49 | 2 | 365,000 |
| 26.09.24 12:38:29 | 7 | 365,100 |
| 26.09.24 12:38:29 | 7 | 365,100 |
| 25.09.24 21:46:35 | 3 | 362,500 |
| 24.09.24 21:56:59 | 2 | 359,800 |
| 24.09.24 21:56:26 | 4 | 359,800 |
| 24.09.24 17:51:34 | 49 | 359,700 |
| 24.09.24 17:49:58 | 90 | 359,700 |
| 24.09.24 16:38:37 | 20 | 362,700 |
| 24.09.24 12:41:18 | 14 | 367,500 |
| 24.09.24 10:44:40 | 14 | 366,700 |
| 24.09.24 09:30:28 | 1 | 363,100 |
| 23.09.24 16:36:53 | 3 | 364,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:27:52 | 3 | 365,500 |
| 23.09.24 16:20:48 | 2 | 366,500 |
| 23.09.24 15:36:35 | 1 | 367,700 |
| 23.09.24 13:46:22 | 3 | 365,700 |
| 23.09.24 09:30:26 | 1 | 365,300 |
| 20.09.24 15:52:05 | 12 | 359,000 |
| 20.09.24 15:32:00 | 50 | 360,000 |
| 19.09.24 19:28:38 | 1 | 360,300 |
| 19.09.24 14:27:46 | 13 | 364,400 |
| 19.09.24 12:04:45 | 100 | 361,900 |
| 19.09.24 11:56:05 | 100 | 361,900 |
| 17.09.24 15:38:34 | 2 | 362,100 |
| 17.09.24 15:10:08 | 7 | 365,500 |
| 17.09.24 12:52:32 | 3 | 361,300 |
| 17.09.24 09:30:16 | 1 | 361,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 20:12:05 | 20 | 362,600 |
| 16.09.24 15:46:48 | 1 | 354,700 |
| 16.09.24 15:36:49 | 1 | 358,900 |
| 16.09.24 15:04:24 | 30 | 358,100 |
| 16.09.24 09:31:06 | 1 | 357,300 |
| 16.09.24 09:22:19 | 2 | 354,000 |
| 16.09.24 08:00:13 | 43 | 357,300 |
| 13.09.24 17:44:51 | 4 | 357,400 |
| 13.09.24 10:27:40 | 1 | 352,100 |
| 12.09.24 16:24:11 | 6 | 353,900 |
| 12.09.24 16:02:10 | 30 | 351,300 |
| 11.09.24 21:12:12 | 2 | 352,200 |
| 11.09.24 14:41:43 | 12 | 350,400 |
| 11.09.24 10:30:29 | 12 | 350,700 |
| 10.09.24 16:22:42 | 3 | 352,200 |