T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:35:36 | 6 | 98,190 |
| 27.09.24 20:40:41 | 62 | 98,190 |
| 27.09.24 20:34:17 | 26 | 97,930 |
| 27.09.24 19:59:53 | 250 | 98,210 |
| 27.09.24 19:36:25 | 5 | 98,200 |
| 27.09.24 19:27:14 | 750 | 98,450 |
| 27.09.24 18:48:45 | 30 | 98,580 |
| 27.09.24 17:50:39 | 10 | 98,920 |
| 27.09.24 16:55:49 | 5 | 98,460 |
| 27.09.24 16:49:25 | 20 | 98,310 |
| 27.09.24 16:36:57 | 20 | 98,220 |
| 27.09.24 15:42:30 | 60 | 98,530 |
| 27.09.24 13:00:34 | 11 | 98,310 |
| 27.09.24 10:59:52 | 20 | 97,670 |
| 27.09.24 10:58:51 | 20 | 97,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:55:33 | 20 | 97,690 |
| 26.09.24 20:59:23 | 6 | 97,470 |
| 26.09.24 20:59:07 | 5 | 97,440 |
| 26.09.24 20:55:56 | 100 | 97,630 |
| 26.09.24 19:48:49 | 25 | 97,950 |
| 26.09.24 19:14:17 | 15 | 97,650 |
| 26.09.24 19:07:17 | 9 | 97,750 |
| 26.09.24 18:22:23 | 10 | 97,610 |
| 26.09.24 16:43:07 | 40 | 97,820 |
| 26.09.24 16:30:27 | 83 | 97,600 |
| 26.09.24 16:30:04 | 310 | 97,590 |
| 26.09.24 16:29:33 | 10 | 97,460 |
| 26.09.24 15:37:20 | 15 | 98,220 |
| 26.09.24 10:31:27 | 8 | 97,460 |
| 26.09.24 09:50:48 | 92 | 96,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:30:37 | 1 | 96,460 |
| 26.09.24 09:13:47 | 103 | 97,150 |
| 26.09.24 09:00:19 | 57 | 96,220 |
| 25.09.24 21:34:02 | 59 | 96,840 |
| 25.09.24 21:16:09 | 11 | 96,910 |
| 25.09.24 19:29:42 | 46 | 96,630 |
| 25.09.24 19:27:28 | 9 | 96,890 |
| 25.09.24 17:03:36 | 35 | 96,940 |
| 25.09.24 15:36:50 | 1 | 97,540 |
| 25.09.24 15:27:25 | 10 | 97,180 |
| 25.09.24 14:07:01 | 21 | 97,240 |
| 25.09.24 10:18:53 | 19 | 97,240 |
| 25.09.24 10:10:55 | 16 | 97,240 |
| 25.09.24 08:08:40 | 3 | 97,000 |
| 24.09.24 19:01:10 | 5 | 97,600 |