PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:58 | 70 | 225,250 |
27.09.24 20:53:08 | 25 | 225,000 |
27.09.24 20:46:28 | 5 | 225,150 |
27.09.24 19:32:32 | 85 | 224,850 |
27.09.24 19:29:58 | 140 | 224,800 |
27.09.24 18:21:51 | 25 | 225,950 |
27.09.24 17:27:05 | 10 | 226,550 |
27.09.24 17:02:50 | 23 | 226,000 |
27.09.24 17:02:17 | 7 | 226,200 |
27.09.24 16:52:28 | 5 | 225,650 |
27.09.24 16:48:37 | 15 | 226,300 |
27.09.24 16:25:43 | 40 | 225,550 |
27.09.24 15:57:03 | 30 | 224,550 |
27.09.24 15:48:52 | 63 | 224,550 |
27.09.24 15:48:52 | 127 | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:52 | 50 | 224,550 |
27.09.24 15:46:13 | 80 | 225,300 |
27.09.24 15:46:07 | 140 | 225,300 |
27.09.24 15:34:25 | 125 | 224,600 |
27.09.24 15:34:25 | 18 | 225,000 |
27.09.24 15:34:09 | 23 | 225,050 |
27.09.24 15:30:16 | 5 | 225,450 |
27.09.24 15:13:18 | 22 | 227,150 |
27.09.24 15:09:13 | 40 | 225,850 |
27.09.24 15:09:12 | 40 | 225,850 |
27.09.24 15:01:51 | 18 | 226,650 |
27.09.24 15:01:47 | 18 | 226,650 |
27.09.24 15:01:46 | 18 | 226,650 |
27.09.24 15:01:43 | 100 | 227,500 |
27.09.24 15:01:25 | 18 | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:25 | 18 | 226,650 |
27.09.24 15:01:10 | 18 | 226,650 |
27.09.24 15:01:09 | 18 | 226,650 |
27.09.24 12:09:38 | 45 | 227,950 |
27.09.24 12:04:03 | 45 | 227,950 |
27.09.24 11:59:37 | 2 | 227,950 |
27.09.24 11:51:12 | 10 | 227,250 |
27.09.24 11:40:19 | 10 | 227,250 |
27.09.24 11:08:38 | 5 | 226,600 |
27.09.24 10:01:00 | 13 | 227,950 |
27.09.24 08:00:06 | 50 | 227,500 |
26.09.24 21:47:49 | 20 | 226,650 |
26.09.24 21:29:54 | 45 | 225,650 |
26.09.24 21:07:17 | 54 | 226,000 |
26.09.24 20:53:35 | 7 | 226,400 |