GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 13,59 |
26.09.24 21:54:29 | 100 | 13,57 |
26.09.24 21:53:18 | 200 | 13,54 |
26.09.24 21:50:37 | 100 | 13,51 |
26.09.24 21:49:36 | 122 | 13,50 |
26.09.24 21:48:22 | 122 | 13,51 |
26.09.24 21:48:22 | 100 | 13,51 |
26.09.24 21:46:44 | 200 | 13,52 |
26.09.24 21:45:10 | 133 | 13,49 |
26.09.24 21:45:10 | 100 | 13,50 |
26.09.24 21:35:18 | 200 | 13,46 |
26.09.24 21:35:18 | 100 | 13,46 |
26.09.24 21:35:18 | 100 | 13,46 |
26.09.24 21:28:50 | 100 | 13,47 |
26.09.24 21:28:50 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:18 | 100 | 13,49 |
26.09.24 21:21:04 | 100 | 13,49 |
26.09.24 21:20:53 | 100 | 13,48 |
26.09.24 21:20:53 | 100 | 13,47 |
26.09.24 21:18:12 | 176 | 13,46 |
26.09.24 21:18:12 | 124 | 13,46 |
26.09.24 21:06:42 | 112 | 13,41 |
26.09.24 21:03:26 | 100 | 13,36 |
26.09.24 21:00:55 | 500 | 13,34 |
26.09.24 21:00:55 | 100 | 13,35 |
26.09.24 21:00:55 | 121 | 13,40 |
26.09.24 20:59:22 | 121 | 13,41 |
26.09.24 20:54:30 | 107 | 13,49 |
26.09.24 20:46:04 | 100 | 13,47 |
26.09.24 20:31:17 | 432 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:17 | 261 | 13,52 |
26.09.24 20:31:17 | 163 | 13,52 |
26.09.24 20:31:17 | 432 | 13,52 |
26.09.24 20:09:15 | 100 | 13,52 |
26.09.24 20:09:15 | 100 | 13,52 |
26.09.24 19:47:06 | 100 | 13,48 |
26.09.24 19:12:52 | 100 | 13,52 |
26.09.24 19:02:55 | 100 | 13,49 |
26.09.24 19:02:55 | 100 | 13,49 |
26.09.24 19:02:55 | 100 | 13,49 |
26.09.24 19:02:55 | 100 | 13,49 |
26.09.24 19:02:55 | 100 | 13,49 |
26.09.24 18:58:20 | 100 | 13,54 |
26.09.24 18:58:20 | 100 | 13,54 |
26.09.24 18:40:03 | 100 | 13,55 |