Littelfuse
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:07 | 100 | 265,49 |
26.09.24 16:37:36 | 100 | 261,72 |
25.09.24 21:58:17 | 100 | 256,61 |
25.09.24 21:42:09 | 100 | 255,78 |
25.09.24 21:31:21 | 100 | 256,59 |
25.09.24 21:30:05 | 100 | 256,66 |
25.09.24 20:34:56 | 100 | 255,82 |
25.09.24 20:34:56 | 100 | 255,82 |
25.09.24 20:34:56 | 100 | 255,80 |
25.09.24 20:34:56 | 100 | 255,80 |
25.09.24 20:34:56 | 100 | 255,76 |
24.09.24 21:30:17 | 100 | 260,45 |
24.09.24 21:06:43 | 100 | 260,28 |
24.09.24 17:09:52 | 100 | 260,22 |
24.09.24 17:09:52 | 100 | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:21 | 100 | 258,90 |
23.09.24 21:54:40 | 100 | 260,03 |
23.09.24 21:47:47 | 100 | 259,82 |
23.09.24 20:50:42 | 100 | 260,04 |
20.09.24 21:50:13 | 100 | 262,18 |
20.09.24 21:46:09 | 100 | 262,71 |
20.09.24 21:38:36 | 100 | 262,10 |
20.09.24 20:21:49 | 100 | 260,54 |
20.09.24 19:14:12 | 100 | 261,75 |
20.09.24 15:58:01 | 100 | 259,79 |
19.09.24 21:59:53 | 180 | 264,84 |
19.09.24 21:59:53 | 100 | 264,84 |
19.09.24 21:59:50 | 100 | 264,82 |
19.09.24 21:59:05 | 100 | 264,10 |
19.09.24 21:50:52 | 100 | 263,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:23 | 100 | 259,66 |
18.09.24 21:11:10 | 100 | 254,46 |
18.09.24 20:00:41 | 299 | 256,64 |
18.09.24 19:28:35 | 100 | 252,24 |
18.09.24 16:59:28 | 259 | 253,77 |
16.09.24 21:59:47 | 100 | 252,45 |
16.09.24 21:47:46 | 100 | 253,38 |
16.09.24 21:47:16 | 100 | 253,38 |
16.09.24 19:24:43 | 100 | 249,32 |
13.09.24 20:24:29 | 100 | 248,29 |
13.09.24 17:04:23 | 200 | 248,75 |
12.09.24 21:24:01 | 100 | 245,42 |
12.09.24 21:02:40 | 100 | 245,24 |
12.09.24 20:49:24 | 334 | 245,24 |
12.09.24 20:19:36 | 100 | 246,41 |