T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 109,52 |
27.09.24 21:54:40 | 100 | 109,45 |
27.09.24 21:53:57 | 300 | 109,41 |
27.09.24 21:53:28 | 100 | 109,44 |
27.09.24 21:52:45 | 119 | 109,45 |
27.09.24 21:52:45 | 100 | 109,43 |
27.09.24 21:52:44 | 100 | 109,41 |
27.09.24 21:51:11 | 100 | 109,37 |
27.09.24 21:50:16 | 100 | 109,35 |
27.09.24 21:50:02 | 100 | 109,34 |
27.09.24 21:50:00 | 300 | 109,30 |
27.09.24 21:50:00 | 100 | 109,30 |
27.09.24 21:49:50 | 100 | 109,29 |
27.09.24 21:49:38 | 100 | 109,31 |
27.09.24 21:48:20 | 300 | 109,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:20 | 100 | 109,34 |
27.09.24 21:48:17 | 100 | 109,34 |
27.09.24 21:47:57 | 100 | 109,39 |
27.09.24 21:47:57 | 296 | 109,37 |
27.09.24 21:47:57 | 100 | 109,37 |
27.09.24 21:47:57 | 300 | 109,37 |
27.09.24 21:47:57 | 100 | 109,37 |
27.09.24 21:47:57 | 300 | 109,37 |
27.09.24 21:47:57 | 100 | 109,39 |
27.09.24 21:47:12 | 100 | 109,42 |
27.09.24 21:40:19 | 100 | 109,29 |
27.09.24 21:39:28 | 100 | 109,34 |
27.09.24 21:39:15 | 100 | 109,34 |
27.09.24 21:33:37 | 100 | 109,57 |
27.09.24 21:28:10 | 100 | 109,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:21 | 100 | 109,48 |
27.09.24 21:23:06 | 100 | 109,52 |
27.09.24 21:22:45 | 100 | 109,51 |
27.09.24 21:21:53 | 100 | 109,54 |
27.09.24 20:56:19 | 100 | 109,66 |
27.09.24 20:26:37 | 102 | 109,77 |
27.09.24 20:26:37 | 100 | 109,79 |
27.09.24 20:23:45 | 100 | 109,80 |
27.09.24 20:23:02 | 100 | 109,84 |
27.09.24 19:23:32 | 100 | 109,73 |
27.09.24 19:14:22 | 100 | 109,75 |
27.09.24 19:02:06 | 100 | 109,86 |
27.09.24 19:02:06 | 100 | 109,85 |
27.09.24 18:34:09 | 100 | 109,94 |
27.09.24 18:34:09 | 100 | 109,94 |