Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 108,74 |
27.09.24 22:00:02 | 226,87 Tsd. | 108,74 |
27.09.24 21:59:59 | 3,54 Tsd. | 108,73 |
27.09.24 21:59:59 | 111 | 108,74 |
27.09.24 21:59:59 | 168 | 108,74 |
27.09.24 21:59:59 | 100 | 108,72 |
27.09.24 21:59:59 | 100 | 108,72 |
27.09.24 21:59:59 | 100 | 108,74 |
27.09.24 21:59:58 | 150 | 108,77 |
27.09.24 21:59:57 | 100 | 108,77 |
27.09.24 21:59:57 | 449 | 108,76 |
27.09.24 21:59:55 | 100 | 108,76 |
27.09.24 21:59:55 | 100 | 108,73 |
27.09.24 21:59:55 | 100 | 108,77 |
27.09.24 21:59:55 | 400 | 108,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 230 | 108,75 |
27.09.24 21:59:54 | 222 | 108,74 |
27.09.24 21:59:53 | 104 | 108,76 |
27.09.24 21:59:53 | 100 | 108,75 |
27.09.24 21:59:53 | 100 | 108,75 |
27.09.24 21:59:53 | 181 | 108,78 |
27.09.24 21:59:52 | 200 | 108,76 |
27.09.24 21:59:52 | 559 | 108,76 |
27.09.24 21:59:51 | 100 | 108,74 |
27.09.24 21:59:51 | 978 | 108,74 |
27.09.24 21:59:50 | 100 | 108,73 |
27.09.24 21:59:50 | 700 | 108,73 |
27.09.24 21:59:50 | 200 | 108,74 |
27.09.24 21:59:50 | 600 | 108,74 |
27.09.24 21:59:50 | 120 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 108,73 |
27.09.24 21:59:50 | 100 | 108,74 |
27.09.24 21:59:49 | 100 | 108,74 |
27.09.24 21:59:49 | 100 | 108,74 |
27.09.24 21:59:49 | 100 | 108,73 |
27.09.24 21:59:48 | 100 | 108,74 |
27.09.24 21:59:46 | 343 | 108,74 |
27.09.24 21:59:45 | 100 | 108,74 |
27.09.24 21:59:45 | 218 | 108,74 |
27.09.24 21:59:45 | 400 | 108,74 |
27.09.24 21:59:45 | 100 | 108,73 |
27.09.24 21:59:44 | 100 | 108,74 |
27.09.24 21:59:44 | 100 | 108,74 |
27.09.24 21:59:43 | 100 | 108,74 |
27.09.24 21:59:42 | 100 | 108,74 |