UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | - | 217,200 |
26.09.24 21:59:21 | - | 217,250 |
26.09.24 21:59:19 | - | 217,250 |
26.09.24 21:59:17 | - | 217,250 |
26.09.24 21:59:15 | - | 217,350 |
26.09.24 21:59:05 | - | 217,350 |
26.09.24 21:59:03 | - | 217,400 |
26.09.24 21:59:01 | - | 217,400 |
26.09.24 21:58:57 | - | 217,350 |
26.09.24 21:58:49 | - | 217,400 |
26.09.24 21:58:44 | - | 217,400 |
26.09.24 21:58:44 | - | 217,400 |
26.09.24 21:58:23 | - | 217,350 |
26.09.24 21:58:14 | - | 217,300 |
26.09.24 21:58:14 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:12 | - | 217,300 |
26.09.24 21:58:11 | - | 217,300 |
26.09.24 21:58:11 | - | 217,300 |
26.09.24 21:58:11 | - | 217,350 |
26.09.24 21:58:10 | - | 217,300 |
26.09.24 21:57:56 | - | 217,300 |
26.09.24 21:57:55 | - | 217,250 |
26.09.24 21:57:54 | - | 217,250 |
26.09.24 21:57:51 | - | 217,250 |
26.09.24 21:57:50 | - | 217,300 |
26.09.24 21:57:46 | - | 217,250 |
26.09.24 21:57:46 | - | 217,250 |
26.09.24 21:57:44 | - | 217,300 |
26.09.24 21:57:42 | - | 217,250 |
26.09.24 21:57:41 | - | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:37 | - | 217,250 |
26.09.24 21:57:36 | - | 217,250 |
26.09.24 21:57:26 | - | 217,300 |
26.09.24 21:57:21 | - | 217,250 |
26.09.24 21:57:14 | - | 217,250 |
26.09.24 21:57:13 | - | 217,250 |
26.09.24 21:57:07 | - | 217,300 |
26.09.24 21:57:06 | - | 217,300 |
26.09.24 21:57:02 | - | 217,250 |
26.09.24 21:57:02 | - | 217,200 |
26.09.24 21:56:58 | - | 217,200 |
26.09.24 21:56:57 | - | 217,200 |
26.09.24 21:56:54 | - | 217,200 |
26.09.24 21:56:53 | - | 217,150 |
26.09.24 21:56:52 | - | 217,200 |