ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | - | 117,000 |
16:56:06 | - | 116,000 |
16:48:25 | - | 117,000 |
16:41:34 | - | 116,000 |
16:25:33 | - | 117,000 |
16:25:20 | - | 117,000 |
15:30:00 | - | 116,000 |
15:22:20 | - | 115,000 |
14:58:08 | - | 114,000 |
14:53:21 | - | 113,000 |
14:31:04 | - | 113,000 |
14:25:13 | - | 115,000 |
14:22:57 | - | 114,000 |
14:22:27 | - | 115,000 |
14:20:23 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | - | 115,000 |
14:13:45 | - | 114,000 |
14:12:43 | - | 115,000 |
14:12:04 | - | 114,000 |
14:09:09 | - | 115,000 |
13:00:02 | - | 114,000 |
11:53:22 | - | 115,000 |
08:45:31 | - | 115,000 |
08:45:02 | - | 116,000 |
08:26:42 | - | 115,000 |
08:00:03 | - | 115,000 |
07:55:55 | - | 116,000 |
26.09.24 21:59:54 | - | 115,000 |
26.09.24 21:57:51 | - | 116,000 |
26.09.24 21:57:36 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:16 | - | 115,000 |
26.09.24 17:41:06 | - | 116,000 |
26.09.24 17:40:31 | - | 115,000 |
26.09.24 17:40:23 | - | 116,000 |
26.09.24 17:39:57 | - | 116,000 |
26.09.24 17:39:14 | - | 115,000 |
26.09.24 17:38:04 | - | 115,000 |
26.09.24 17:36:43 | - | 116,000 |
26.09.24 17:35:29 | - | 115,000 |
26.09.24 17:33:31 | - | 116,000 |
26.09.24 17:33:00 | - | 115,000 |
26.09.24 16:44:01 | - | 116,000 |
26.09.24 16:24:32 | - | 116,000 |
26.09.24 16:22:02 | - | 115,000 |
26.09.24 16:21:39 | - | 116,000 |