SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 108,400 |
27.09.24 21:59:56 | - | 108,450 |
27.09.24 21:59:53 | - | 108,450 |
27.09.24 21:59:51 | - | 108,400 |
27.09.24 21:59:49 | - | 108,450 |
27.09.24 21:59:47 | - | 108,400 |
27.09.24 21:59:46 | - | 108,450 |
27.09.24 21:59:45 | - | 108,450 |
27.09.24 21:59:42 | - | 108,400 |
27.09.24 21:59:29 | - | 108,350 |
27.09.24 21:59:28 | - | 108,400 |
27.09.24 21:59:24 | - | 108,350 |
27.09.24 21:59:23 | - | 108,400 |
27.09.24 21:59:22 | - | 108,400 |
27.09.24 21:59:21 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | - | 108,400 |
27.09.24 21:59:08 | - | 108,350 |
27.09.24 21:59:01 | - | 108,400 |
27.09.24 21:58:51 | - | 108,400 |
27.09.24 21:58:47 | - | 108,400 |
27.09.24 21:58:45 | - | 108,450 |
27.09.24 21:58:43 | - | 108,450 |
27.09.24 21:58:34 | - | 108,500 |
27.09.24 21:57:54 | - | 108,450 |
27.09.24 21:57:20 | - | 108,400 |
27.09.24 21:57:15 | - | 108,450 |
27.09.24 21:57:06 | - | 108,400 |
27.09.24 21:57:04 | - | 108,450 |
27.09.24 21:57:02 | - | 108,350 |
27.09.24 21:57:01 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | - | 108,350 |
27.09.24 21:56:56 | - | 108,400 |
27.09.24 21:56:51 | - | 108,450 |
27.09.24 21:56:45 | - | 108,400 |
27.09.24 21:56:38 | - | 108,450 |
27.09.24 21:56:37 | - | 108,400 |
27.09.24 21:56:36 | - | 108,450 |
27.09.24 21:56:35 | - | 108,400 |
27.09.24 21:56:33 | - | 108,450 |
27.09.24 21:56:31 | - | 108,500 |
27.09.24 21:56:30 | - | 108,450 |
27.09.24 21:56:26 | - | 108,450 |
27.09.24 21:56:22 | - | 108,500 |
27.09.24 21:56:20 | - | 108,500 |
27.09.24 21:56:07 | - | 108,550 |