MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | - | 422,900 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:18 | - | 423,200 |
27.09.24 21:59:06 | - | 422,600 |
27.09.24 21:59:06 | - | 422,600 |
27.09.24 21:59:06 | - | 422,600 |
27.09.24 21:58:38 | - | 423,200 |
27.09.24 21:58:38 | - | 423,200 |
27.09.24 21:58:38 | - | 423,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | - | 423,100 |
27.09.24 21:58:07 | - | 422,900 |
27.09.24 21:57:59 | - | 422,800 |
27.09.24 21:57:38 | - | 423,000 |
27.09.24 21:57:08 | - | 423,400 |
27.09.24 21:57:07 | - | 423,500 |
27.09.24 21:56:39 | - | 423,500 |
27.09.24 21:56:39 | - | 423,500 |
27.09.24 21:56:39 | - | 423,500 |
27.09.24 21:56:39 | - | 423,500 |
27.09.24 21:56:39 | - | 423,500 |
27.09.24 21:56:30 | - | 423,700 |
27.09.24 21:56:30 | - | 423,700 |
27.09.24 21:56:05 | - | 423,700 |
27.09.24 21:56:01 | - | 423,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:44 | - | 423,400 |
27.09.24 21:55:41 | - | 423,300 |
27.09.24 21:55:41 | - | 423,300 |
27.09.24 21:55:41 | - | 423,300 |
27.09.24 21:55:41 | - | 423,300 |
27.09.24 21:55:41 | - | 423,300 |
27.09.24 21:55:38 | - | 423,500 |
27.09.24 21:55:30 | - | 423,600 |
27.09.24 21:55:30 | - | 423,600 |
27.09.24 21:55:30 | - | 423,600 |
27.09.24 21:55:20 | - | 423,600 |
27.09.24 21:55:09 | - | 423,800 |
27.09.24 21:55:05 | - | 423,700 |
27.09.24 21:54:51 | - | 423,700 |
27.09.24 21:54:38 | - | 423,700 |