LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:00 | - | 40,3700 |
27.09.24 22:00:00 | 200 | 40,3500 |
27.09.24 22:00:00 | 763,37 Tsd. | 40,3700 |
27.09.24 22:00:00 | 3,80 Tsd. | 40,3500 |
27.09.24 22:00:00 | 600 | 40,3500 |
27.09.24 22:00:00 | 600 | 40,3500 |
27.09.24 21:59:59 | 700 | 40,3600 |
27.09.24 21:59:59 | 200 | 40,3600 |
27.09.24 21:59:59 | 196 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 200 | 40,3590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 200 | 40,3590 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3550 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 100 | 40,3600 |
27.09.24 21:59:59 | 1,44 Tsd. | 40,3600 |
27.09.24 21:59:59 | 249 | 40,3600 |
27.09.24 21:59:59 | 564 | 40,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 251 | 40,3600 |
27.09.24 21:59:59 | 500 | 40,3600 |
27.09.24 21:59:58 | 100 | 40,3600 |
27.09.24 21:59:58 | 100 | 40,3500 |
27.09.24 21:59:58 | 200 | 40,3490 |
27.09.24 21:59:58 | 100 | 40,3500 |
27.09.24 21:59:58 | 100 | 40,3490 |
27.09.24 21:59:58 | 100 | 40,3500 |
27.09.24 21:59:58 | 300 | 40,3490 |
27.09.24 21:59:58 | 100 | 40,3500 |
27.09.24 21:59:58 | 100 | 40,3500 |
27.09.24 21:59:58 | 100 | 40,3500 |
27.09.24 21:59:58 | 314 | 40,3500 |
27.09.24 21:59:58 | 300 | 40,3500 |
27.09.24 21:59:57 | 100 | 40,3500 |