SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:16 | 11 | 72,9800 |
26.09.24 08:00:42 | 0 | 73,5000 |
25.09.24 08:00:24 | 0 | 73,7800 |
24.09.24 08:02:00 | 0 | 75,2200 |
23.09.24 08:02:42 | 0 | 74,1200 |
20.09.24 08:01:45 | 0 | 73,5200 |
19.09.24 08:02:00 | 0 | 74,0000 |
18.09.24 08:09:08 | 0 | 75,1000 |
17.09.24 08:02:22 | 0 | 74,7200 |
16.09.24 08:05:50 | 0 | 74,3600 |
13.09.24 08:02:30 | 0 | 73,3400 |
12.09.24 15:30:55 | 330 | 74,2800 |
12.09.24 12:14:21 | 500 | 74,5000 |
12.09.24 10:30:03 | 500 | 74,5000 |
12.09.24 08:02:18 | 0 | 73,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:47 | 0 | 73,9400 |
10.09.24 08:00:21 | 0 | 74,7400 |
09.09.24 08:03:08 | 0 | 73,8200 |
06.09.24 13:37:26 | 15 | 75,1800 |
06.09.24 08:01:07 | 0 | 74,3600 |
05.09.24 08:00:57 | 0 | 74,8800 |
04.09.24 08:01:24 | 0 | 74,3800 |
03.09.24 08:02:00 | 0 | 73,9200 |
02.09.24 21:52:02 | 0 | 73,8200 |
02.09.24 08:01:05 | 0 | 73,9400 |
30.08.24 08:00:17 | 0 | 73,3000 |
29.08.24 08:00:15 | 0 | 72,9400 |
28.08.24 08:04:23 | 0 | 72,9000 |
Keine Daten verfügbar