SCHIBSTED ASA A NK-,50
WKN 884432 | ISIN NO0003028904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:07 | 0 | 28,4200 |
26.09.24 08:17:03 | 0 | 28,5600 |
25.09.24 08:09:10 | 0 | 28,3000 |
24.09.24 08:02:12 | 0 | 28,9800 |
23.09.24 08:11:55 | 0 | 28,6600 |
20.09.24 08:05:07 | 0 | 28,1600 |
19.09.24 08:01:05 | 0 | 27,2600 |
18.09.24 08:20:07 | 0 | 26,9400 |
17.09.24 08:01:42 | 0 | 26,7800 |
16.09.24 08:08:03 | 0 | 26,9000 |
13.09.24 08:09:24 | 0 | 26,8600 |
12.09.24 08:06:09 | 0 | 26,9800 |
11.09.24 08:01:11 | 0 | 27,7000 |
10.09.24 08:01:34 | 0 | 27,5600 |
09.09.24 08:05:07 | 0 | 26,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:31 | 0 | 26,5000 |
05.09.24 08:04:52 | 0 | 26,4200 |
04.09.24 08:06:35 | 0 | 25,4400 |
03.09.24 08:05:21 | 0 | 26,9800 |
02.09.24 08:18:43 | 0 | 27,4200 |
30.08.24 08:10:01 | 0 | 26,2200 |
Keine Daten verfügbar