PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 29,0600 |
26.09.24 08:00:42 | 0 | 29,2150 |
25.09.24 08:00:24 | 0 | 28,9550 |
24.09.24 08:02:00 | 0 | 29,4000 |
23.09.24 08:02:42 | 0 | 28,9300 |
20.09.24 08:01:45 | 0 | 28,3200 |
19.09.24 08:02:00 | 0 | 28,6650 |
18.09.24 08:09:08 | 0 | 28,9750 |
17.09.24 12:39:11 | 50 | 29,1950 |
17.09.24 08:02:22 | 0 | 29,2250 |
16.09.24 08:05:50 | 0 | 29,0950 |
13.09.24 08:02:30 | 0 | 28,6850 |
12.09.24 08:02:18 | 0 | 28,8450 |
11.09.24 16:17:43 | 85 | 28,8000 |
11.09.24 08:00:48 | 0 | 28,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:21 | 0 | 29,2400 |
09.09.24 12:17:13 | 5 | 29,2250 |
09.09.24 08:03:08 | 0 | 28,8300 |
06.09.24 08:01:07 | 0 | 28,7650 |
05.09.24 13:00:19 | 340 | 29,0050 |
05.09.24 08:00:57 | 0 | 28,9250 |
04.09.24 08:01:24 | 0 | 28,8950 |
03.09.24 08:02:00 | 0 | 28,7300 |
02.09.24 21:52:02 | 0 | 28,7350 |
02.09.24 08:01:04 | 0 | 28,7050 |
30.08.24 08:00:17 | 0 | 28,5150 |
29.08.24 08:00:15 | 0 | 28,3750 |
Keine Daten verfügbar