MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:02 | 0 | 34,5350 |
26.09.24 15:06:32 | 6 | 34,6900 |
26.09.24 08:00:58 | 50 | 33,6250 |
25.09.24 08:16:17 | 0 | 33,1200 |
24.09.24 08:05:15 | 0 | 32,9750 |
23.09.24 08:16:19 | 0 | 33,2950 |
20.09.24 15:16:46 | 38 | 33,5000 |
20.09.24 08:06:53 | 0 | 33,6250 |
20.09.24 08:06:51 | 0 | 33,6250 |
19.09.24 08:07:14 | 0 | 33,2650 |
18.09.24 08:07:15 | 0 | 33,3250 |
17.09.24 08:02:22 | 0 | 32,5650 |
16.09.24 08:05:50 | 0 | 32,7200 |
13.09.24 08:05:29 | 0 | 32,2300 |
12.09.24 08:02:18 | 0 | 32,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:20 | 0 | 31,2700 |
10.09.24 08:01:41 | 0 | 31,4800 |
09.09.24 08:23:33 | 3 | 31,5500 |
09.09.24 08:13:37 | 0 | 31,5400 |
06.09.24 08:04:12 | 0 | 32,0800 |
05.09.24 08:00:41 | 0 | 32,8600 |
04.09.24 08:05:48 | 0 | 32,5550 |
03.09.24 08:05:36 | 0 | 33,8000 |
03.09.24 08:05:33 | 0 | 33,8000 |
02.09.24 21:52:02 | 0 | 34,3200 |
02.09.24 08:11:17 | 0 | 33,8300 |
30.08.24 08:00:25 | 0 | 33,6400 |
29.08.24 08:08:48 | 0 | 33,1950 |
28.08.24 08:02:00 | 0 | 33,9500 |
Keine Daten verfügbar