PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 567,8000 |
26.09.24 16:01:14 | 7 | 571,0000 |
26.09.24 12:59:16 | 10 | 563,6000 |
26.09.24 08:12:11 | 0 | 560,2000 |
25.09.24 12:05:32 | 4 | 560,2000 |
25.09.24 12:05:25 | 15 | 560,2000 |
25.09.24 12:01:29 | 4 | 560,2000 |
25.09.24 12:01:16 | 15 | 560,2000 |
25.09.24 08:00:30 | 20 | 559,0000 |
24.09.24 08:05:15 | 0 | 554,4000 |
23.09.24 15:30:14 | 11 | 561,6000 |
23.09.24 12:33:47 | 10 | 562,2000 |
23.09.24 08:16:19 | 0 | 557,8000 |
20.09.24 10:44:29 | 5 | 564,4000 |
20.09.24 09:26:27 | 35 | 563,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:53 | 0 | 558,2000 |
20.09.24 08:06:51 | 0 | 558,2000 |
19.09.24 15:24:24 | 5 | 557,4000 |
19.09.24 14:26:16 | 25 | 556,8000 |
19.09.24 13:41:12 | 7 | 556,4000 |
19.09.24 08:07:14 | 0 | 548,8000 |
18.09.24 15:14:55 | 10 | 546,4000 |
18.09.24 08:07:16 | 0 | 542,6000 |
17.09.24 21:02:45 | 4 | 545,8000 |
17.09.24 18:49:31 | 4 | 539,8000 |
17.09.24 11:30:54 | 1 | 536,6000 |
17.09.24 08:02:22 | 0 | 534,0000 |
16.09.24 08:05:50 | 0 | 530,6000 |
13.09.24 08:05:32 | 0 | 528,0000 |
13.09.24 08:05:30 | 0 | 528,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:18 | 0 | 528,0000 |
11.09.24 12:25:31 | 4 | 526,6000 |
11.09.24 08:02:21 | 0 | 521,8000 |
10.09.24 08:01:41 | 0 | 524,2000 |
09.09.24 08:13:37 | 0 | 521,4000 |
06.09.24 12:35:23 | 44 | 518,0000 |
06.09.24 08:04:12 | 0 | 516,0000 |
05.09.24 08:00:42 | 0 | 519,0000 |
04.09.24 16:27:29 | 12 | 517,8000 |
04.09.24 09:48:31 | 12 | 521,2000 |
04.09.24 08:05:47 | 0 | 516,6000 |
03.09.24 16:11:49 | 10 | 520,0000 |
03.09.24 08:05:36 | 0 | 543,6000 |
03.09.24 08:05:33 | 0 | 543,6000 |
02.09.24 21:52:02 | 0 | 545,4000 |