TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 77,3400 |
26.09.24 08:12:11 | 0 | 76,6600 |
25.09.24 08:16:16 | 0 | 76,9400 |
24.09.24 08:05:15 | 0 | 77,8400 |
23.09.24 08:16:19 | 0 | 78,5200 |
20.09.24 08:06:53 | 0 | 79,5600 |
20.09.24 08:06:50 | 0 | 79,5600 |
19.09.24 08:07:14 | 0 | 78,7400 |
18.09.24 12:00:53 | 50 | 79,4400 |
18.09.24 08:07:15 | 0 | 79,5200 |
17.09.24 08:02:22 | 0 | 79,0400 |
16.09.24 08:05:50 | 0 | 78,6800 |
13.09.24 08:05:32 | 0 | 78,1200 |
13.09.24 08:05:30 | 0 | 78,1200 |
12.09.24 08:02:18 | 0 | 78,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:21 | 0 | 77,6800 |
10.09.24 08:01:41 | 0 | 78,2600 |
09.09.24 08:13:37 | 0 | 77,3200 |
06.09.24 08:04:12 | 0 | 78,2200 |
05.09.24 08:00:42 | 0 | 79,5600 |
04.09.24 08:05:47 | 0 | 79,8600 |
03.09.24 08:05:36 | 0 | 82,0200 |
03.09.24 08:05:33 | 0 | 82,0200 |
02.09.24 21:52:02 | 0 | 82,1000 |
02.09.24 08:11:17 | 0 | 82,1200 |
30.08.24 08:00:26 | 0 | 81,1800 |
29.08.24 08:08:48 | 0 | 80,8000 |
28.08.24 08:02:00 | 0 | 80,0400 |
Keine Daten verfügbar