HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:38 | 0 | 63,1400 |
26.09.24 09:30:40 | 60 | 63,1600 |
26.09.24 09:04:21 | 0 | 62,6600 |
25.09.24 16:21:44 | 100 | 62,3800 |
25.09.24 08:05:08 | 0 | 62,8000 |
24.09.24 08:16:08 | 0 | 64,2000 |
23.09.24 08:07:43 | 0 | 63,5800 |
20.09.24 08:18:12 | 0 | 64,6800 |
19.09.24 11:13:30 | 25 | 66,0800 |
19.09.24 08:21:12 | 0 | 65,5800 |
18.09.24 08:19:10 | 0 | 63,8600 |
17.09.24 08:19:22 | 0 | 62,5600 |
16.09.24 08:20:00 | 0 | 63,1000 |
13.09.24 08:51:33 | 0 | 61,2800 |
12.09.24 08:20:24 | 0 | 60,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:08 | 60 | 60,7400 |
11.09.24 08:05:21 | 0 | 60,7200 |
10.09.24 08:04:02 | 0 | 62,0800 |
09.09.24 08:04:57 | 0 | 62,0800 |
06.09.24 11:30:28 | 60 | 62,3600 |
06.09.24 08:03:31 | 0 | 62,5400 |
05.09.24 15:46:28 | 60 | 62,2200 |
05.09.24 08:00:52 | 0 | 62,4200 |
04.09.24 08:04:14 | 0 | 63,3000 |
03.09.24 08:01:06 | 0 | 63,5000 |
02.09.24 08:08:30 | 0 | 63,5000 |
30.08.24 08:21:48 | 0 | 63,7600 |
29.08.24 08:15:20 | 0 | 62,9400 |
28.08.24 08:17:16 | 0 | 64,5200 |
Keine Daten verfügbar