SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:02 | 0 | 69,5500 |
26.09.24 08:20:01 | 0 | 68,7800 |
25.09.24 08:20:02 | 0 | 67,7500 |
24.09.24 08:20:01 | 0 | 68,1900 |
23.09.24 08:20:02 | 0 | 67,0900 |
20.09.24 08:20:01 | 0 | 66,0600 |
19.09.24 08:20:01 | 0 | 67,0400 |
18.09.24 08:20:01 | 0 | 69,6800 |
17.09.24 18:22:41 | 20 | 70,5400 |
17.09.24 08:20:01 | 0 | 68,9400 |
16.09.24 08:20:02 | 0 | 68,5700 |
13.09.24 08:20:02 | 0 | 69,1300 |
12.09.24 08:20:02 | 0 | 68,9800 |
11.09.24 17:22:32 | 143 | 69,7500 |
11.09.24 08:20:02 | 0 | 70,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:02 | 0 | 70,5600 |
09.09.24 08:20:02 | 0 | 70,8100 |
06.09.24 08:20:02 | 0 | 70,6500 |
05.09.24 08:20:02 | 0 | 70,6600 |
04.09.24 08:20:01 | 0 | 70,1900 |
03.09.24 08:20:02 | 0 | 70,1400 |
02.09.24 08:20:02 | 0 | 70,1300 |
30.08.24 08:20:02 | 0 | 69,7300 |
29.08.24 08:20:01 | 0 | 68,6800 |
28.08.24 15:34:45 | 600 | 68,9600 |
28.08.24 15:33:31 | 5 | 68,8300 |
28.08.24 08:20:01 | 0 | 68,1000 |
Keine Daten verfügbar