VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:41 | - | 170,000 |
11:04:41 | - | 170,000 |
11:01:40 | - | 170,000 |
10:58:40 | - | 170,000 |
10:55:39 | - | 170,000 |
10:52:39 | - | 170,000 |
10:49:39 | - | 170,000 |
10:46:38 | - | 170,000 |
10:43:38 | - | 170,000 |
10:40:38 | - | 170,000 |
10:37:37 | - | 170,000 |
10:34:37 | - | 170,000 |
10:31:36 | - | 170,000 |
10:28:36 | - | 170,000 |
10:25:36 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:35 | - | 170,000 |
10:19:35 | - | 170,000 |
10:16:35 | - | 170,000 |
10:13:34 | - | 170,000 |
10:10:34 | - | 170,000 |
10:07:34 | - | 170,000 |
10:04:33 | - | 170,000 |
10:01:33 | - | 170,000 |
10:00:34 | - | 170,150 |
09:57:33 | - | 170,150 |
09:54:33 | - | 170,150 |
09:51:33 | - | 170,150 |
09:48:33 | - | 170,150 |
09:45:32 | - | 170,150 |
09:42:32 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:32 | - | 170,150 |
09:36:32 | - | 170,150 |
09:33:31 | - | 170,150 |
09:30:31 | - | 170,150 |
09:27:31 | - | 170,150 |
09:24:31 | - | 170,150 |
09:21:31 | - | 170,150 |
09:18:31 | - | 170,150 |
09:15:30 | - | 170,150 |
09:12:30 | - | 170,150 |
09:09:30 | - | 170,150 |
09:06:30 | - | 170,150 |
09:03:30 | - | 170,150 |
09:00:30 | - | 170,150 |
27.09.24 22:58:10 | - | 170,150 |