R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:37 | 30 | 19,200 |
26.09.24 21:46:35 | 120 | 19,200 |
25.09.24 18:00:13 | 30 | 19,400 |
24.09.24 11:25:56 | 190 | 19,400 |
24.09.24 09:30:49 | 1 | 19,400 |
23.09.24 09:31:48 | 7 | 19,500 |
23.09.24 08:04:57 | 2 | 19,500 |
19.09.24 16:25:14 | 3 | 19,900 |
19.09.24 10:30:45 | 150 | 19,800 |
19.09.24 10:03:56 | 100 | 19,500 |
18.09.24 16:00:32 | 40 | 19,800 |
18.09.24 16:00:31 | 160 | 19,800 |
18.09.24 12:12:17 | 60 | 19,700 |
18.09.24 09:02:54 | 250 | 19,200 |
17.09.24 16:34:28 | 10 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:38 | 250 | 19,000 |
16.09.24 13:59:43 | 3 | 19,000 |
16.09.24 13:13:53 | 26 | 19,000 |
16.09.24 13:05:45 | 100 | 19,000 |
16.09.24 08:02:49 | 150 | 18,700 |
13.09.24 14:25:40 | 50 | 18,600 |
12.09.24 20:25:34 | 2 | 18,500 |
12.09.24 17:14:19 | 50 | 18,900 |
12.09.24 14:49:06 | 200 | 19,000 |
12.09.24 14:39:42 | 150 | 18,600 |
12.09.24 14:39:00 | 222 | 18,700 |
12.09.24 08:39:08 | 50 | 18,300 |
12.09.24 08:39:01 | 220 | 18,600 |
10.09.24 17:08:51 | 15 | 19,500 |
10.09.24 16:35:19 | 50 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:21 | 12 | 19,800 |
10.09.24 16:02:38 | 12 | 20,600 |
10.09.24 16:00:14 | 15 | 20,600 |
10.09.24 14:20:24 | 1,30 Tsd. | 20,000 |
10.09.24 14:03:00 | 872 | 20,000 |
10.09.24 14:00:04 | 477 | 19,400 |
10.09.24 11:57:03 | 138 | 19,000 |
10.09.24 10:27:16 | 10 | 19,400 |
10.09.24 10:18:48 | 50 | 19,400 |
09.09.24 17:52:19 | 110 | 19,100 |
09.09.24 15:28:38 | 250 | 19,000 |
09.09.24 11:44:32 | 250 | 19,300 |
09.09.24 11:43:19 | 250 | 19,100 |
09.09.24 11:41:28 | 500 | 18,700 |
09.09.24 10:12:36 | 11 | 18,600 |