R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 19,300 |
26.09.24 08:01:00 | 0 | 19,300 |
25.09.24 08:00:58 | 0 | 19,300 |
24.09.24 08:02:15 | 0 | 19,300 |
23.09.24 08:04:20 | 0 | 19,600 |
20.09.24 08:02:23 | 0 | 19,500 |
19.09.24 08:06:23 | 0 | 19,400 |
18.09.24 08:04:27 | 0 | 19,200 |
17.09.24 08:00:17 | 0 | 18,400 |
16.09.24 08:00:13 | 0 | 18,400 |
13.09.24 08:09:59 | 0 | 18,700 |
12.09.24 08:01:17 | 0 | 18,700 |
11.09.24 08:01:56 | 0 | 19,400 |
10.09.24 08:00:17 | 0 | 18,900 |
09.09.24 08:00:22 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:43 | 0 | 18,300 |
05.09.24 08:02:17 | 0 | 18,400 |
04.09.24 08:04:26 | 0 | 18,800 |
03.09.24 08:00:03 | 0 | 18,900 |
02.09.24 08:00:28 | 0 | 18,500 |
30.08.24 08:00:53 | 0 | 18,000 |
29.08.24 08:01:30 | 0 | 17,800 |
28.08.24 08:03:29 | 0 | 17,700 |
Keine Daten verfügbar