R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:08 | 0 | 19,200 |
25.09.24 08:16:08 | 0 | 19,200 |
24.09.24 08:16:08 | 0 | 19,200 |
23.09.24 08:16:07 | 0 | 19,500 |
20.09.24 08:16:09 | 0 | 19,400 |
19.09.24 08:16:08 | 0 | 19,300 |
18.09.24 08:16:08 | 0 | 19,100 |
17.09.24 10:01:37 | 250 | 19,100 |
17.09.24 08:16:08 | 0 | 18,300 |
16.09.24 08:16:07 | 0 | 18,300 |
13.09.24 08:16:08 | 0 | 18,500 |
12.09.24 08:16:08 | 0 | 18,600 |
11.09.24 08:16:08 | 0 | 19,300 |
10.09.24 08:16:08 | 0 | 18,800 |
09.09.24 08:16:10 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:08 | 0 | 18,200 |
05.09.24 08:16:08 | 0 | 18,300 |
04.09.24 08:16:08 | 0 | 18,700 |
03.09.24 08:16:08 | 0 | 18,800 |
02.09.24 08:16:08 | 0 | 18,800 |
30.08.24 08:16:08 | 0 | 17,900 |
29.08.24 08:16:08 | 0 | 18,100 |
28.08.24 08:16:08 | 0 | 17,600 |
27.08.24 08:16:08 | 0 | 17,100 |
Keine Daten verfügbar