PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:50 | 100 | 7,714 |
13:20:13 | 75 | 7,720 |
09:54:06 | 100 | 7,792 |
09:45:04 | 1,20 Tsd. | 7,772 |
09:27:11 | 1,20 Tsd. | 7,790 |
09:26:45 | 138 | 7,792 |
08:51:18 | 200 | 7,804 |
08:46:16 | 1,20 Tsd. | 7,738 |
08:29:54 | 6 | 7,618 |
08:29:41 | 394 | 7,618 |
08:07:57 | 100 | 7,792 |
08:05:58 | 124 | 7,926 |
26.09.24 21:05:58 | 1,00 Tsd. | 7,998 |
26.09.24 17:44:01 | 100 | 8,062 |
26.09.24 17:09:54 | 250 | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:57 | 8 | 7,924 |
26.09.24 16:45:25 | 160 | 8,010 |
26.09.24 16:45:21 | 125 | 8,018 |
26.09.24 16:45:07 | 8 | 8,020 |
26.09.24 16:20:50 | 100 | 8,020 |
26.09.24 16:19:04 | 375 | 8,018 |
26.09.24 16:17:50 | 234 | 8,018 |
26.09.24 16:11:16 | 1,25 Tsd. | 8,020 |
26.09.24 16:11:01 | 1,25 Tsd. | 8,020 |
26.09.24 16:09:23 | 1,00 Tsd. | 8,020 |
26.09.24 16:09:09 | 1,23 Tsd. | 8,018 |
26.09.24 16:09:06 | 1,23 Tsd. | 8,018 |
26.09.24 16:08:25 | 1,23 Tsd. | 8,018 |
26.09.24 16:07:24 | 150 | 8,006 |
26.09.24 16:07:16 | 125 | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:06 | 375 | 8,008 |
26.09.24 14:05:55 | 5,00 Tsd. | 7,964 |
26.09.24 13:19:57 | 11 | 7,936 |
26.09.24 12:03:22 | 110 | 7,942 |
26.09.24 12:02:33 | 500 | 7,944 |
26.09.24 11:40:19 | 200 | 7,962 |
26.09.24 11:39:36 | 1,20 Tsd. | 7,962 |
26.09.24 11:38:30 | 1,20 Tsd. | 7,962 |
26.09.24 11:36:59 | 1,20 Tsd. | 7,962 |
26.09.24 11:35:12 | 1,20 Tsd. | 7,962 |
26.09.24 10:32:59 | 300 | 7,964 |
26.09.24 10:03:50 | 120 | 7,950 |
26.09.24 09:41:13 | 70 | 8,018 |
26.09.24 09:41:10 | 120 | 7,926 |
25.09.24 21:42:53 | 125 | 8,078 |