NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:38 | 0 | 8,6600 |
26.09.24 15:51:09 | 181 | 8,7640 |
26.09.24 09:08:14 | 0 | 8,6280 |
26.09.24 09:05:26 | 0 | 8,6340 |
26.09.24 09:04:21 | 0 | 8,6300 |
25.09.24 08:05:08 | 0 | 8,5680 |
24.09.24 08:04:21 | 0 | 8,4180 |
23.09.24 08:07:43 | 0 | 8,4840 |
20.09.24 08:01:57 | 0 | 8,6100 |
19.09.24 08:43:07 | 0 | 8,5760 |
18.09.24 13:24:12 | 15 | 8,5400 |
18.09.24 10:01:14 | 1,19 Tsd. | 8,4160 |
18.09.24 09:08:24 | 0 | 8,5160 |
17.09.24 08:24:14 | 0 | 8,2720 |
16.09.24 08:38:32 | 0 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:07 | 103 | 8,3380 |
13.09.24 08:17:49 | 0 | 8,1860 |
12.09.24 11:18:12 | 1,15 Tsd. | 8,3600 |
12.09.24 08:43:47 | 0 | 8,2700 |
11.09.24 08:15:12 | 0 | 8,3420 |
10.09.24 12:11:42 | 1,00 Tsd. | 8,5000 |
10.09.24 08:08:57 | 0 | 8,4520 |
09.09.24 08:16:02 | 0 | 8,3400 |
06.09.24 15:47:57 | 360 | 8,4320 |
06.09.24 08:10:32 | 0 | 8,4780 |
05.09.24 08:32:36 | 0 | 8,5000 |
04.09.24 14:08:02 | 2,45 Tsd. | 8,5800 |
04.09.24 12:08:08 | 250 | 8,5500 |
04.09.24 08:16:50 | 0 | 8,5660 |
03.09.24 08:23:06 | 0 | 8,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:07:28 | 0 | 8,5780 |
30.08.24 08:06:46 | 0 | 8,4580 |
29.08.24 08:31:14 | 0 | 8,5720 |
28.08.24 08:18:32 | 0 | 8,5660 |