NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 8,714 |
26.09.24 08:05:03 | 0 | 8,658 |
25.09.24 08:08:10 | 0 | 8,552 |
24.09.24 11:05:40 | 0 | 8,560 |
24.09.24 08:04:01 | 0 | 8,492 |
23.09.24 08:11:35 | 0 | 8,534 |
20.09.24 21:26:47 | 0 | 8,520 |
20.09.24 18:34:49 | 0 | 8,510 |
20.09.24 16:31:22 | 0 | 8,500 |
20.09.24 13:09:43 | 0 | 8,540 |
20.09.24 08:12:07 | 0 | 8,618 |
19.09.24 08:00:27 | 0 | 8,602 |
18.09.24 15:31:19 | 0 | 8,538 |
18.09.24 14:58:20 | 0 | 8,530 |
18.09.24 14:47:24 | 0 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:40 | 0 | 8,546 |
18.09.24 12:43:08 | 0 | 8,534 |
18.09.24 12:11:45 | 0 | 8,526 |
18.09.24 10:03:31 | 0 | 8,430 |
18.09.24 09:44:37 | 0 | 8,436 |
18.09.24 08:07:03 | 0 | 8,346 |
17.09.24 15:34:05 | 0 | 8,402 |
17.09.24 15:23:17 | 0 | 8,402 |
17.09.24 14:16:02 | 0 | 8,382 |
17.09.24 13:31:29 | 0 | 8,366 |
17.09.24 12:14:38 | 0 | 8,368 |
17.09.24 08:06:34 | 0 | 8,348 |
16.09.24 21:30:30 | 0 | 8,336 |
16.09.24 08:03:25 | 0 | 8,366 |
13.09.24 14:28:11 | 0 | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:02 | 0 | 8,320 |
13.09.24 12:28:09 | 0 | 8,330 |
13.09.24 11:28:15 | 0 | 8,334 |
13.09.24 10:30:19 | 0 | 8,342 |
13.09.24 09:26:20 | 0 | 8,308 |
13.09.24 08:04:48 | 0 | 8,238 |
12.09.24 14:25:15 | 0 | 8,326 |
12.09.24 12:25:16 | 0 | 8,370 |
12.09.24 11:25:20 | 0 | 8,352 |
12.09.24 10:30:22 | 0 | 8,342 |
12.09.24 09:25:35 | 0 | 8,400 |
12.09.24 08:05:04 | 0 | 8,440 |
11.09.24 08:00:07 | 0 | 8,278 |
10.09.24 08:00:48 | 0 | 8,478 |
09.09.24 08:11:55 | 0 | 8,366 |