PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:01 | 0 | 7,6760 |
26.09.24 10:55:50 | 100 | 8,0780 |
26.09.24 10:21:50 | 1,00 Tsd. | 7,9500 |
26.09.24 09:08:14 | 0 | 7,9500 |
26.09.24 09:05:26 | 0 | 7,9500 |
26.09.24 09:04:21 | 0 | 7,9500 |
25.09.24 08:05:08 | 0 | 7,9120 |
24.09.24 20:14:10 | 500 | 7,6720 |
24.09.24 10:28:57 | 1,25 Tsd. | 7,6820 |
24.09.24 08:04:21 | 0 | 7,7420 |
23.09.24 16:13:26 | 500 | 7,7080 |
23.09.24 13:15:10 | 1,00 Tsd. | 7,7300 |
23.09.24 08:07:43 | 0 | 7,6600 |
20.09.24 16:01:39 | 360 | 7,8600 |
20.09.24 15:56:33 | 40 | 7,8720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:42 | 250 | 7,6500 |
20.09.24 08:25:50 | 0 | 7,7480 |
19.09.24 16:14:02 | 400 | 7,7600 |
19.09.24 12:59:56 | 5 | 7,8960 |
19.09.24 08:43:07 | 0 | 7,7460 |
18.09.24 09:08:24 | 0 | 7,5780 |
17.09.24 08:24:14 | 0 | 7,6040 |
16.09.24 16:25:03 | 200 | 7,6500 |
16.09.24 10:47:31 | 400 | 7,8000 |
16.09.24 09:38:58 | 1,89 Tsd. | 7,6540 |
16.09.24 08:38:32 | 0 | 7,6900 |
13.09.24 12:13:05 | 415 | 7,6000 |
13.09.24 08:17:49 | 0 | 7,6320 |
12.09.24 08:43:47 | 0 | 7,7240 |
11.09.24 16:43:40 | 740 | 7,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:24 | 800 | 7,8360 |
11.09.24 16:17:42 | 800 | 7,8380 |
11.09.24 16:17:15 | 800 | 7,8360 |
11.09.24 16:15:27 | 6,00 Tsd. | 7,8620 |
11.09.24 16:15:15 | 1,00 Tsd. | 7,8080 |
11.09.24 11:21:49 | 490 | 7,6180 |
11.09.24 08:15:12 | 0 | 7,6620 |
10.09.24 11:22:40 | 284 | 7,6300 |
10.09.24 10:09:49 | 1,31 Tsd. | 7,6300 |
10.09.24 08:08:57 | 0 | 7,6280 |
09.09.24 15:03:27 | 2,50 Tsd. | 7,6340 |
09.09.24 13:42:45 | 200 | 7,6220 |
09.09.24 12:44:08 | 1,10 Tsd. | 7,6120 |
09.09.24 08:16:02 | 0 | 7,6500 |
06.09.24 14:52:17 | 830 | 7,6200 |