PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:01 | 0 | 190,8500 |
26.09.24 21:48:28 | 0 | 190,5000 |
26.09.24 19:55:01 | 0 | 191,0000 |
26.09.24 19:40:01 | 0 | 191,2500 |
26.09.24 18:00:01 | 0 | 191,0500 |
26.09.24 17:00:01 | 0 | 191,3000 |
26.09.24 15:41:02 | 0 | 191,6000 |
26.09.24 08:05:02 | 0 | 191,0000 |
25.09.24 21:55:01 | 0 | 190,9000 |
25.09.24 21:51:01 | 0 | 191,0500 |
25.09.24 19:55:01 | 0 | 191,0500 |
25.09.24 19:40:01 | 0 | 191,1500 |
25.09.24 18:00:01 | 0 | 191,1500 |
25.09.24 17:00:02 | 0 | 190,3000 |
25.09.24 15:46:49 | 0 | 190,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:01 | 0 | 190,1000 |
25.09.24 08:05:02 | 0 | 189,7000 |
24.09.24 21:55:01 | 0 | 191,6500 |
24.09.24 21:50:54 | 0 | 191,5500 |
24.09.24 19:55:01 | 0 | 191,3000 |
24.09.24 19:40:01 | 0 | 191,3000 |
24.09.24 18:00:02 | 0 | 191,1000 |
24.09.24 17:00:01 | 0 | 191,3500 |
24.09.24 15:41:01 | 0 | 191,1000 |
24.09.24 15:32:47 | 0 | 190,7000 |
24.09.24 08:05:02 | 0 | 191,0000 |
23.09.24 21:55:01 | 0 | 192,0000 |
23.09.24 19:55:01 | 0 | 191,3000 |
23.09.24 19:40:01 | 0 | 191,2000 |
23.09.24 18:00:01 | 0 | 190,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:02 | 0 | 190,0500 |
23.09.24 15:41:01 | 0 | 191,1000 |
23.09.24 15:35:38 | 0 | 190,7000 |
23.09.24 08:05:03 | 0 | 189,5500 |
20.09.24 21:55:01 | 0 | 190,3000 |
20.09.24 19:55:01 | 0 | 190,1500 |
20.09.24 19:40:02 | 0 | 190,3500 |
20.09.24 18:00:02 | 0 | 190,2000 |
20.09.24 17:00:02 | 0 | 190,5000 |
20.09.24 15:41:01 | 0 | 189,8000 |
20.09.24 15:34:38 | 0 | 189,4000 |
20.09.24 08:05:02 | 0 | 191,1500 |
19.09.24 21:55:02 | 0 | 191,6000 |
19.09.24 21:51:01 | 0 | 191,2500 |
19.09.24 19:55:01 | 0 | 192,1000 |