TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:49:57 | 0 | 45,9600 |
| 26.09.24 09:11:17 | 0 | 45,9000 |
| 25.09.24 21:49:56 | 0 | 46,1400 |
| 25.09.24 09:10:07 | 0 | 46,7600 |
| 24.09.24 21:50:00 | 0 | 47,1100 |
| 24.09.24 09:19:34 | 0 | 46,5200 |
| 23.09.24 09:18:30 | 0 | 45,8000 |
| 20.09.24 21:39:24 | 0 | 46,1000 |
| 20.09.24 09:38:51 | 0 | 47,6000 |
| 19.09.24 09:12:15 | 0 | 49,6800 |
| 18.09.24 09:18:29 | 0 | 49,2100 |
| 17.09.24 21:49:27 | 0 | 49,1400 |
| 17.09.24 09:14:23 | 0 | 47,0600 |
| 16.09.24 21:49:31 | 0 | 47,2800 |
| 16.09.24 10:32:55 | 0 | 45,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:39:20 | 0 | 45,7800 |
| 13.09.24 09:13:49 | 0 | 45,0800 |
| 12.09.24 09:04:25 | 0 | 44,9600 |
| 11.09.24 21:52:27 | 0 | 44,9900 |
| 11.09.24 09:06:47 | 0 | 44,3200 |
| 10.09.24 21:49:34 | 0 | 44,8400 |
| 10.09.24 10:18:47 | 0 | 45,0500 |
| 09.09.24 09:18:10 | 0 | 44,5200 |
| 06.09.24 21:39:37 | 0 | 44,5500 |
| 06.09.24 09:13:46 | 0 | 44,5400 |
| 05.09.24 21:49:53 | 0 | 44,9500 |
| 05.09.24 09:10:42 | 0 | 46,0900 |
| 04.09.24 21:50:13 | 0 | 46,1200 |
| 04.09.24 09:17:29 | 0 | 47,3100 |
| 03.09.24 21:49:56 | 0 | 47,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 09:10:37 | 0 | 50,5600 |
| 02.09.24 09:52:00 | 0 | 50,4600 |
| 30.08.24 21:49:07 | 0 | 50,4400 |
| 30.08.24 09:05:36 | 0 | 50,0800 |
| 29.08.24 21:50:00 | 0 | 50,2800 |
| 29.08.24 09:11:58 | 0 | 49,2700 |
| 28.08.24 21:49:55 | 0 | 49,5900 |
| 28.08.24 09:07:08 | 0 | 48,6600 |
| 27.08.24 21:50:01 | 0 | 48,7100 |