LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:35:47 | 100 | 87,260 |
| 27.09.24 16:35:30 | 400 | 87,260 |
| 27.09.24 16:25:20 | 4 | 87,000 |
| 27.09.24 15:18:24 | 30 | 86,460 |
| 27.09.24 14:06:05 | 30 | 85,920 |
| 27.09.24 12:29:51 | 20 | 86,600 |
| 27.09.24 11:46:18 | 21 | 86,640 |
| 27.09.24 08:00:07 | 88 | 86,600 |
| 26.09.24 20:50:26 | 55 | 86,220 |
| 26.09.24 20:26:27 | 150 | 86,080 |
| 26.09.24 18:26:16 | 49 | 86,080 |
| 26.09.24 18:00:51 | 58 | 86,020 |
| 26.09.24 17:44:13 | 12 | 85,920 |
| 26.09.24 16:46:19 | 12 | 86,080 |
| 26.09.24 15:53:07 | 24 | 86,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:46:53 | 125 | 86,080 |
| 26.09.24 14:08:32 | 12 | 86,060 |
| 26.09.24 12:25:02 | 21 | 85,820 |
| 26.09.24 10:19:22 | 12 | 85,920 |
| 25.09.24 17:15:01 | 15 | 85,400 |
| 25.09.24 16:08:22 | 10 | 85,500 |
| 25.09.24 15:28:17 | 55 | 86,100 |
| 25.09.24 10:43:35 | 11 | 86,120 |
| 25.09.24 10:40:50 | 46 | 86,100 |
| 25.09.24 08:44:15 | 38 | 86,020 |
| 25.09.24 08:00:08 | 12 | 85,960 |
| 24.09.24 19:40:10 | 1 | 85,840 |
| 24.09.24 12:46:07 | 25 | 84,560 |
| 24.09.24 11:55:13 | 20 | 84,500 |
| 24.09.24 10:54:07 | 40 | 84,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:41:03 | 17 | 84,520 |
| 24.09.24 10:07:12 | 15 | 84,560 |
| 24.09.24 09:31:04 | 20 | 84,480 |
| 24.09.24 09:30:35 | 1 | 83,840 |
| 24.09.24 08:23:28 | 15 | 84,520 |
| 24.09.24 08:11:45 | 10 | 84,500 |
| 23.09.24 21:15:48 | 10 | 84,280 |
| 23.09.24 20:01:03 | 35 | 84,220 |
| 23.09.24 16:55:28 | 12 | 85,200 |
| 23.09.24 15:48:49 | 1 | 85,480 |
| 23.09.24 15:45:50 | 30 | 85,660 |
| 23.09.24 15:39:37 | 1 | 85,140 |
| 23.09.24 15:36:29 | 6 | 85,460 |
| 23.09.24 12:02:06 | 48 | 85,060 |
| 23.09.24 10:35:49 | 10 | 85,100 |