PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 29,255 |
26.09.24 08:00:58 | 0 | 29,255 |
25.09.24 08:01:24 | 0 | 29,255 |
24.09.24 08:01:17 | 0 | 29,410 |
23.09.24 08:32:44 | 0 | 28,950 |
20.09.24 08:01:32 | 0 | 28,615 |
19.09.24 08:06:03 | 0 | 29,055 |
18.09.24 08:03:36 | 0 | 29,225 |
17.09.24 08:01:24 | 0 | 29,225 |
16.09.24 08:03:25 | 0 | 29,095 |
13.09.24 08:03:37 | 0 | 28,985 |
12.09.24 08:06:04 | 0 | 29,145 |
11.09.24 08:07:16 | 0 | 29,240 |
10.09.24 08:01:30 | 0 | 29,240 |
09.09.24 08:03:38 | 0 | 28,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 28,915 |
05.09.24 08:02:20 | 0 | 28,915 |
04.09.24 08:08:03 | 0 | 28,895 |
03.09.24 08:03:57 | 0 | 28,710 |
02.09.24 08:05:06 | 0 | 28,695 |
30.08.24 08:04:15 | 0 | 28,515 |
29.08.24 08:14:56 | 0 | 28,430 |
Keine Daten verfügbar