TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | - | 78,400 |
27.09.24 21:59:24 | - | 78,440 |
27.09.24 21:59:16 | - | 78,460 |
27.09.24 21:59:02 | - | 78,400 |
27.09.24 21:57:48 | - | 78,460 |
27.09.24 21:56:32 | - | 78,420 |
27.09.24 21:55:52 | - | 78,460 |
27.09.24 21:55:10 | - | 78,420 |
27.09.24 21:54:57 | - | 78,460 |
27.09.24 21:54:43 | - | 78,480 |
27.09.24 21:54:09 | - | 78,460 |
27.09.24 21:54:04 | - | 78,460 |
27.09.24 21:54:00 | - | 78,420 |
27.09.24 21:52:52 | - | 78,380 |
27.09.24 21:51:43 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:39 | - | 78,380 |
27.09.24 21:50:17 | - | 78,420 |
27.09.24 21:50:04 | - | 78,380 |
27.09.24 21:50:02 | - | 78,340 |
27.09.24 21:46:40 | - | 78,380 |
27.09.24 21:45:57 | - | 78,360 |
27.09.24 21:45:21 | - | 78,380 |
27.09.24 21:41:58 | - | 78,340 |
27.09.24 21:40:49 | - | 78,320 |
27.09.24 21:39:36 | - | 78,280 |
27.09.24 21:38:17 | - | 78,300 |
27.09.24 21:38:03 | - | 78,340 |
27.09.24 21:36:56 | - | 78,300 |
27.09.24 21:36:49 | - | 78,280 |
27.09.24 21:35:23 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:34 | - | 78,340 |
27.09.24 21:30:37 | - | 78,300 |
27.09.24 21:30:04 | - | 78,320 |
27.09.24 21:29:27 | - | 78,360 |
27.09.24 21:28:53 | - | 78,400 |
27.09.24 21:28:51 | - | 78,360 |
27.09.24 21:28:16 | - | 78,400 |
27.09.24 21:27:22 | - | 78,360 |
27.09.24 21:26:52 | - | 78,340 |
27.09.24 21:26:12 | - | 78,300 |
27.09.24 21:25:34 | - | 78,340 |
27.09.24 21:24:54 | - | 78,380 |
27.09.24 21:24:17 | - | 78,340 |
27.09.24 21:23:09 | - | 78,400 |
27.09.24 21:21:55 | - | 78,440 |